Verra Mobility

Mercato: NASDAQ - National

21,46

-2,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	21,46	INV.	244.363	5.244.029,98
21.59.59	21,47	+0,05%	2.177	46.740,19
21.59.57	21,46	INV.	107	2.296,22
21.59.57	21,455	-0,02%	100	2.145,50
21.59.57	21,46	INV.	2.722	58.414,12
21.59.55	21,45	-0,05%	1.189	25.504,05
21.59.54	21,44	-0,09%	100	2.144,00
21.59.53	21,455	-0,02%	100	2.145,50
21.59.51	21,45	-0,05%	1.447	31.038,15
21.59.49	21,445	-0,07%	100	2.144,50
21.59.49	21,45	-0,05%	408	8.751,60
21.59.48	21,46	INV.	400	8.584,00
21.59.46	21,45	-0,05%	1.680	36.036,00
21.59.44	21,46	INV.	100	2.146,00
21.59.43	21,45	-0,05%	100	2.145,00
21.59.43	21,455	-0,02%	100	2.145,50
21.59.43	21,45	-0,05%	2.148	46.074,60
21.59.37	21,455	-0,02%	198	4.248,09
21.59.35	21,45	-0,05%	208	4.461,60
21.59.34	21,445	-0,07%	100	2.144,50
21.59.34	21,45	-0,05%	100	2.145,00
21.59.34	21,445	-0,07%	200	4.289,00
21.59.34	21,45	-0,05%	2.652	56.885,40
21.59.33	21,455	-0,02%	1.175	25.209,63
21.59.29	21,45	-0,05%	500	10.725,00
21.59.29	21,445	-0,07%	100	2.144,50
21.59.29	21,45	-0,05%	200	4.290,00
21.59.29	21,445	-0,07%	100	2.144,50
21.59.29	21,45	-0,05%	200	4.290,00
21.59.29	21,445	-0,07%	100	2.144,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	21,45	-0,05%	4.186	89.789,70
21.59.28	21,445	-0,07%	858	18.399,81
21.59.24	21,44	-0,09%	1.484	31.816,96
21.59.23	21,445	-0,07%	200	4.289,00
21.59.20	21,44	-0,09%	192	4.116,48
21.59.20	21,445	-0,07%	683	14.646,94
21.59.19	21,45	-0,05%	2.039	43.736,55
21.59.19	21,455	-0,02%	100	2.145,50
21.59.18	21,45	-0,05%	1.672	35.864,40
21.59.10	21,455	-0,02%	300	6.436,50
21.59.09	21,452	-0,04%	300	6.435,60
21.59.08	21,46	INV.	200	4.292,00
21.59.06	21,455	-0,02%	100	2.145,50
21.59.06	21,45	-0,05%	980	21.021,00
21.59.06	21,435	-0,12%	100	2.143,50
21.59.06	21,44	-0,09%	3.982	85.374,08
21.59.06	21,435	-0,12%	1.169	25.057,52
21.59.04	21,43	-0,14%	300	6.429,00
21.59.04	21,435	-0,12%	6.338	135.855,03
21.59.03	21,43	-0,14%	200	4.286,00
21.59.03	21,435	-0,12%	630	13.504,05
21.59.01	21,43	-0,14%	100	2.143,00
21.59.01	21,435	-0,12%	200	4.287,00
21.58.59	21,43	-0,14%	816	17.486,88
21.58.58	21,425	-0,16%	239	5.120,58
21.58.58	21,43	-0,14%	3.778	80.962,54
21.58.55	21,435	-0,12%	100	2.143,50
21.58.55	21,43	-0,14%	258	5.528,94
21.58.53	21,435	-0,12%	1.244	26.665,14
21.58.48	21,44	-0,09%	700	15.008,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.47	21,445	-0,07%	147	3.152,42
21.58.47	21,44	-0,09%	600	12.864,00
21.58.47	21,445	-0,07%	100	2.144,50
21.58.47	21,44	-0,09%	200	4.288,00
21.58.45	21,443	-0,08%	190	4.074,17
21.58.42	21,445	-0,07%	1.017	21.809,57
21.58.37	21,45	-0,05%	924	19.819,80
21.58.35	21,453	-0,03%	128	2.745,98
21.58.35	21,455	-0,02%	159	3.411,35
21.58.30	21,45	-0,05%	200	4.290,00
21.58.30	21,445	-0,07%	100	2.144,50
21.58.30	21,45	-0,05%	1.545	33.140,25
21.58.30	21,44	-0,09%	200	4.288,00
21.58.29	21,445	-0,07%	935	20.051,08
21.58.24	21,44	-0,09%	225	4.824,00
21.58.24	21,45	-0,05%	1.076	23.080,20
21.58.23	21,455	-0,02%	400	8.582,00
21.58.15	21,45	-0,05%	1.031	22.114,95
21.58.15	21,445	-0,07%	177	3.795,77
21.58.15	21,45	-0,05%	1.374	29.472,30
21.58.15	21,445	-0,07%	500	10.722,50
21.58.15	21,45	-0,05%	1.400	30.030,00
21.58.15	21,453	-0,03%	219	4.698,21
21.58.09	21,455	-0,02%	200	4.291,00
21.58.07	21,45	-0,05%	754	16.173,30
21.58.06	21,445	-0,07%	250	5.361,25
21.58.04	21,44	-0,09%	275	5.896,00
21.57.59	21,475	+0,07%	597	12.820,58
21.57.59	21,46	INV.	930	19.957,80
21.57.59	21,45	-0,05%	100	2.145,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.59	21,46	INV.	121	2.596,66
21.57.59	21,445	-0,07%	100	2.144,50
21.57.59	21,45	-0,05%	106	2.273,70
21.57.59	21,445	-0,07%	121	2.594,85
21.57.59	21,45	-0,05%	700	15.015,00
21.57.59	21,44	-0,09%	200	4.288,00
21.57.59	21,435	-0,12%	165	3.536,78
21.57.59	21,44	-0,09%	1.621	34.754,24
21.57.57	21,45	-0,05%	300	6.435,00
21.57.57	21,44	-0,09%	964	20.668,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide