Milano 17:35
50.050 +1,15%
Nasdaq 20:26
29.570 +0,69%
Dow Jones 20:26
50.079 +0,78%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Verra Mobility

Mercato: NASDAQ - National

13,335
-0,71%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.26.1713,335-0,71%300
20.26.1513,34-0,67%780
20.24.5713,35-0,60%1.883
20.24.5713,3575-0,54%377
20.24.2713,355-0,56%300
20.24.0613,35-0,60%200
20.23.2513,34-0,67%324
20.22.4813,335-0,71%304
20.22.3613,34-0,67%100
20.22.1113,33-0,74%800
20.22.0413,32-0,82%300
20.22.0413,325-0,78%100
20.22.0413,32-0,82%400
20.22.0413,315-0,86%253
20.22.0413,32-0,82%203
20.22.0413,315-0,86%394
20.22.0413,32-0,82%513
20.20.2013,31-0,89%114
20.19.4613,30-0,97%100
20.18.1813,31-0,89%600
20.18.0413,30-0,97%400
20.17.5213,295-1,01%300
20.17.5213,30-0,97%200
20.17.4413,31-0,89%600
20.17.2413,315-0,86%160
20.17.0613,32-0,82%900
20.17.0413,33-0,74%100
20.16.1113,3338-0,72%110
20.14.2513,33-0,74%305
20.14.1813,325-0,78%200
OraValoreVar.%Volume
20.14.0613,33-0,74%600
20.14.0113,33-0,74%700
20.14.0113,325-0,78%300
20.13.5513,325-0,78%300
20.13.5513,33-0,74%200
20.13.3713,325-0,78%520
20.13.3113,33-0,74%774
20.13.0013,329-0,75%100
20.12.5013,325-0,78%237
20.12.4713,32-0,82%1.100
20.12.1713,315-0,86%200
20.10.4813,32-0,82%659
20.10.4813,33-0,74%600
20.10.4813,335-0,71%6.112
20.10.3313,34-0,67%2.026
20.10.2513,35-0,60%400
20.10.2513,345-0,63%109
20.10.2513,35-0,60%100
20.09.1413,345-0,63%234
20.08.5913,335-0,71%200
20.08.5913,34-0,67%600
20.08.3813,335-0,71%300
20.08.3313,34-0,67%1.253
20.08.3313,345-0,63%100
20.08.3313,35-0,60%3.988
20.06.4113,345-0,63%300
20.06.3213,34-0,67%1.272
20.06.0413,335-0,71%536
20.05.3913,345-0,63%8.032
20.05.3913,34-0,67%1.840
OraValoreVar.%Volume
20.05.3513,3401-0,67%1.542
20.05.3413,3499-0,60%207
20.05.3213,345-0,63%638
20.05.3013,3409-0,66%131
20.05.2313,345-0,63%200
20.05.2013,35-0,60%111
20.05.1413,345-0,63%200
20.05.1113,335-0,71%100
20.05.1113,34-0,67%1.243
20.04.3313,33-0,74%200
20.04.3313,325-0,78%400
20.04.3313,335-0,71%200
20.04.2313,33-0,74%500
20.04.1813,3405-0,67%1.300
20.04.1813,3432-0,65%736
20.04.1813,34-0,67%400
20.04.1613,3417-0,66%736
20.03.3413,345-0,63%300
20.03.1013,33-0,74%700
20.03.1013,34-0,67%500
20.03.0713,30-0,97%300
20.03.0713,32-0,82%300
20.03.0713,31-0,89%300
20.03.0713,305-0,93%350
20.03.0713,30-0,97%2.074
20.03.0413,31-0,89%1.137
20.03.0413,32-0,82%758
20.02.5213,33-0,74%100
20.02.4613,335-0,71%100
20.02.4513,33-0,74%400
OraValoreVar.%Volume
20.02.4513,32-0,82%300
20.02.4513,30-0,97%100
20.02.4513,31-0,89%207
20.02.4513,30-0,97%79.753
20.02.4313,29-1,04%1.200
20.02.3013,285-1,08%200
20.02.1413,29-1,04%287
20.01.2613,285-1,08%103
20.01.1913,28-1,12%1.299
20.00.5713,275-1,15%251

(*) I dati sono limitati agli ultimi 100 contratti.

```