Milano 17:35
51.163 -0,20%
Nasdaq 20:45
29.775 +2,25%
Dow Jones 20:45
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Verra Mobility

Mercato: NASDAQ - National

4,315
-4,11%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.44.224,315-4,11%100
20.44.164,325-3,89%100
20.44.164,32-4,00%3.185
20.44.164,325-3,89%900
20.44.164,32-4,00%400
20.44.164,32-4,00%200
20.44.094,325-3,89%100
20.43.374,32-4,00%500
20.43.274,315-4,11%100
20.43.194,32-4,00%1.000
20.43.024,32-4,00%100
20.43.024,315-4,11%100
20.42.184,315-4,11%179
20.41.294,32-4,00%2.000
20.41.294,315-4,11%6.800
20.41.014,3163-4,08%500
20.40.554,32-4,00%5.466
20.40.554,315-4,11%200
20.40.544,325-3,89%100
20.40.544,32-4,00%100
20.40.094,325-3,89%663
20.39.594,33-3,78%900
20.39.594,325-3,89%200
20.39.594,33-3,78%744
20.39.594,335-3,67%571
20.39.594,33-3,78%2.390
20.39.594,335-3,67%100
20.39.594,33-3,78%1.616
20.39.594,335-3,67%600
20.39.584,33-3,78%7.416
OraValoreVar.%Volume
20.39.454,33-3,78%2.600
20.39.454,335-3,67%100
20.39.454,33-3,78%900
20.39.454,335-3,67%100
20.39.454,33-3,78%3.868
20.39.454,335-3,67%200
20.39.454,325-3,89%700
20.39.434,34-3,56%1.840
20.39.034,335-3,67%200
20.39.024,34-3,56%125
20.39.024,335-3,67%200
20.39.024,33-3,78%4.268
20.39.024,32-4,00%300
20.39.024,325-3,89%100
20.39.024,32-4,00%15.089
20.38.194,305-4,33%1.830
20.38.194,31-4,22%4.420
20.38.114,31-4,22%2.000
20.38.114,305-4,33%200
20.38.114,30-4,44%3.350
20.37.484,295-4,56%433
20.35.404,30-4,44%200
20.35.334,295-4,56%140
20.35.264,29-4,67%100
20.35.134,29-4,67%1.896
20.35.134,285-4,78%100
20.35.134,29-4,67%2.518
20.35.134,295-4,56%100
20.34.294,29-4,67%3.655
20.34.294,295-4,56%100
OraValoreVar.%Volume
20.34.294,29-4,67%1.300
20.34.294,295-4,56%100
20.34.294,29-4,67%6.035
20.34.294,295-4,56%400
20.34.294,29-4,67%4.004
20.34.294,285-4,78%20.470
20.34.104,295-4,56%100
20.34.044,29-4,67%100
20.33.594,295-4,56%900
20.33.194,29-4,67%200
20.33.154,295-4,56%1.500
20.33.154,29-4,67%300
20.33.024,295-4,56%300
20.32.594,30-4,44%147
20.32.574,295-4,56%9.057
20.32.524,30-4,44%100
20.32.424,295-4,56%100
20.32.374,30-4,44%348
20.32.324,295-4,56%200
20.32.234,2999-4,45%365
20.32.234,295-4,56%100
20.32.064,30-4,44%100
20.31.564,29-4,67%6.310
20.31.204,285-4,78%4.542
20.31.174,28-4,89%965
20.31.174,285-4,78%4.571
20.31.054,29-4,67%2.789
20.30.484,285-4,78%301
20.30.474,29-4,67%100
20.29.234,285-4,78%1.090
OraValoreVar.%Volume
20.29.174,28-4,89%100
20.29.004,285-4,78%1.181
20.28.594,28-4,89%300
20.28.594,285-4,78%600
20.28.224,29-4,67%550
20.28.224,285-4,78%910
20.28.214,28-4,89%9.068
20.28.174,275-5,00%1.100
20.28.144,28-4,89%100
20.28.114,275-5,00%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```