Milano 10:30
46.415 +1,17%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 10:30
10.398 +0,28%
Francoforte 10:30
24.804 +0,33%

Versabank

ISIN: CA92512J1066 - Mercato: NASDAQ - National

16,4
+2,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,40INV.500
21.59.1816,47+0,43%200
21.59.1316,48+0,49%100
21.59.1316,47+0,43%200
21.57.5116,40INV.100
21.57.2416,435+0,21%100
21.57.0216,4064+0,04%243
21.56.5016,40INV.200
21.55.0216,43+0,18%200
21.53.2016,50+0,61%100
21.53.2016,4701+0,43%125
21.52.3316,485+0,52%297
21.51.1716,51+0,67%100
21.51.0616,485+0,52%100
21.50.2616,4601+0,37%256
21.48.1916,51+0,67%200
21.48.1916,4688+0,42%214
21.42.3516,495+0,58%100
21.42.2716,525+0,76%100
21.42.1316,47+0,43%300
21.42.1316,48+0,49%100
21.42.1316,47+0,43%400
21.42.1316,48+0,49%100
21.42.0816,48+0,49%1.000
21.40.5816,51+0,67%137
21.40.4316,46+0,37%600
21.40.4316,49+0,55%100
21.39.2016,48+0,49%100
21.39.1016,47+0,43%1.000
21.39.0816,475+0,46%100
OraValoreVar.%Volume
21.39.0716,49+0,55%100
21.39.0716,48+0,49%300
20.30.5416,27-0,79%100
20.28.0216,32-0,49%400
20.23.3216,375-0,15%100
20.06.2216,35-0,30%200
19.06.1416,335-0,40%100
19.01.3316,37-0,18%200
19.01.3316,36-0,24%200
19.00.3216,36-0,24%100
18.14.1316,355-0,27%100
18.13.5616,32-0,49%100
18.13.5616,323-0,47%100
18.13.5616,32-0,49%202
18.13.5616,323-0,47%300
18.13.5616,32-0,49%200
18.13.5616,34-0,37%100
18.13.5616,375-0,15%200
18.13.5616,3491-0,31%2.600
18.10.1016,39-0,06%100
17.55.1116,38-0,12%100
17.52.4016,29-0,67%100
17.45.3216,3335-0,41%450
17.40.0916,36-0,24%200
17.40.0916,30-0,61%400
17.40.0916,31-0,55%200
17.40.0916,30-0,61%100
17.40.0916,30-0,61%400
17.40.0116,35-0,30%100
17.40.0016,315-0,52%200
OraValoreVar.%Volume
17.40.0016,30-0,61%1.100
16.58.2216,29-0,67%100
16.43.1516,2486-0,92%450
16.03.5516,285-0,70%100
16.02.5616,28-0,73%100
16.02.1616,16-1,46%3.000
15.30.0316,02-2,32%1.651
15.30.0016,00-2,44%763
22.00.0016,01-2,38%603

(*) I dati sono limitati agli ultimi 100 contratti.

```