Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Versabank

ISIN: CA92512J1066 - Mercato: NASDAQ - National

19,28
+1,26%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.4519,28INV.100
21.58.3719,26-0,10%100
21.58.2719,28INV.100
21.58.2319,26-0,10%100
21.57.4619,30+0,10%100
21.57.3119,28INV.100
21.56.5519,30+0,10%273
21.56.1219,28INV.100
21.55.0619,30+0,10%100
21.54.4019,29+0,05%100
21.54.4019,31+0,16%100
21.54.4019,30+0,10%200
21.54.4019,32+0,21%200
21.54.4019,30+0,10%3.098
21.54.4019,28INV.550
21.54.0619,29+0,05%100
21.52.4219,30+0,10%300
21.52.4019,29+0,05%100
21.52.4019,30+0,10%400
21.52.4019,29+0,05%102
21.51.1219,255-0,13%100
21.50.5019,29+0,05%100
21.50.5019,27-0,05%300
21.50.5019,27-0,05%300
21.48.3619,255-0,13%112
21.47.3019,26-0,10%100
21.47.0619,24-0,21%1.300
21.47.0119,245-0,18%100
21.47.0019,25-0,16%900
21.46.5919,29+0,05%100
OraValoreVar.%Volume
21.46.5919,27-0,05%100
21.46.5919,28INV.100
21.46.5919,27-0,05%100
21.46.5919,275-0,03%100
21.46.5919,27-0,05%200
21.46.5919,275-0,03%100
21.46.5919,28INV.100
21.46.5919,30+0,10%300
21.46.5919,27-0,05%100
21.46.5919,30+0,10%488
21.46.5919,29+0,05%100
21.46.5619,27-0,05%100
21.44.3619,265-0,08%100
21.42.5519,30+0,10%100
21.41.1819,29+0,05%100
21.33.2619,25-0,16%326
21.31.5119,22-0,31%204
21.31.2719,25-0,16%150
21.31.0119,23-0,26%100
21.31.0119,22-0,31%500
21.31.0119,24-0,21%300
21.30.3419,25-0,16%100
21.21.3419,23-0,26%100
21.19.5619,25-0,16%200
21.19.1719,26-0,10%200
21.19.1719,25-0,16%100
21.18.5919,2475-0,17%169
21.18.5919,245-0,18%100
21.18.5919,25-0,16%100
21.18.5919,24-0,21%100
OraValoreVar.%Volume
21.18.5919,255-0,13%100
21.17.1819,25-0,16%200
21.15.1319,24-0,21%100
21.11.0219,25-0,16%100
21.08.0119,28INV.200
21.07.3119,235-0,23%100
21.06.5719,24-0,21%100
21.04.3119,23-0,26%500
20.58.3219,2004-0,41%900
20.57.1519,225-0,29%2.249
20.57.1519,24-0,21%100
20.57.1519,2401-0,21%200
20.57.1519,23-0,26%100
20.57.1519,2401-0,21%100
20.57.1519,23-0,26%200
20.57.1519,235-0,23%100
20.57.1519,23-0,26%100
20.57.1519,24-0,21%100
20.57.1519,235-0,23%200
20.57.1519,23-0,26%100
20.57.1519,24-0,21%100
20.57.1519,2401-0,21%100
20.57.1519,24-0,21%100
20.57.1519,2401-0,21%100
20.57.1519,24-0,21%100
20.57.1519,2551-0,13%200
20.57.1519,255-0,13%200
20.47.1819,25-0,16%200
20.43.3619,30+0,10%100
20.32.3619,305+0,13%100
OraValoreVar.%Volume
20.30.1419,35+0,36%100
20.26.3319,30+0,10%100
20.24.3319,29+0,05%100
20.20.4819,295+0,08%100
20.15.0219,30+0,10%100
20.10.4819,3098+0,15%700
20.05.4119,30+0,10%1.500
20.04.1519,32+0,21%100
19.24.1019,35+0,36%100
19.23.0419,34+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```