Milano 10:28
49.178 -1,74%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:28
10.252 -1,17%
Francoforte 10:28
24.042 -1,69%

Versabank

ISIN: CA92512J1066 - Mercato: NASDAQ - National

17,62
+1,79%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5017,57-0,28%100
21.59.3217,60-0,11%263
21.59.3017,605-0,09%100
21.59.3017,60-0,11%100
21.59.1417,57-0,28%100
21.59.0917,61-0,06%100
21.57.3817,615-0,03%100
21.57.0117,555-0,37%100
21.49.5217,60-0,11%100
21.49.5217,59-0,17%100
21.49.1417,64+0,11%100
21.47.5617,60-0,11%100
21.47.4317,635+0,09%100
21.47.4317,65+0,17%1.543
21.47.4317,635+0,09%1.000
21.47.0617,61-0,06%200
21.47.0617,62INV.100
21.46.3217,64+0,11%100
21.46.3117,615-0,03%100
21.46.3117,59-0,17%852
21.46.3117,58-0,23%339
21.46.3117,57-0,28%6.746
21.46.3117,56-0,34%200
21.46.0617,57-0,28%100
21.44.5717,515-0,60%1.000
21.40.4617,465-0,88%100
21.40.4117,46-0,91%100
21.13.4217,535-0,48%106
21.10.0017,53-0,51%100
21.10.0017,55-0,40%100
OraValoreVar.%Volume
21.10.0017,49-0,74%834
21.08.4617,45-0,96%100
21.06.2617,42-1,14%143
21.06.2117,48-0,79%100
21.04.0017,4882-0,75%279
21.04.0017,489-0,74%100
21.04.0017,48-0,79%400
20.59.1817,46-0,91%100
20.50.5617,41-1,19%553
20.50.5417,51-0,62%391
20.43.1317,60-0,11%318
20.12.2017,63+0,06%100
20.00.3717,54-0,45%100
19.18.3617,64+0,11%100
19.18.3617,60-0,11%100
19.18.3617,54-0,45%100
19.08.4917,45-0,96%188
19.02.5217,465-0,88%100
18.35.2717,61-0,06%100
18.35.2717,60-0,11%100
18.28.5517,60-0,11%300
18.28.5517,62INV.100
18.28.5517,61-0,06%215
17.37.3317,64+0,11%100
17.05.4017,61-0,06%153
17.04.0617,505-0,65%200
16.20.2617,47-0,85%117
15.37.2217,32-1,70%633
15.33.2917,54-0,45%200
22.00.0017,31-1,76%129

(*) I dati sono limitati agli ultimi 100 contratti.

```