Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Versabank

ISIN: CA92512J1066 - Mercato: NASDAQ - National

23,555
+1,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5923,555+0,62%400
21.59.5923,59+0,77%167
21.59.5623,555+0,62%100
21.59.5523,58+0,73%400
21.59.2823,57+0,68%100
21.59.1023,52+0,47%100
21.58.2423,58+0,73%100
21.58.0223,53+0,51%100
21.58.0123,55+0,60%1.200
21.57.1323,535+0,53%100
21.57.1323,55+0,60%300
21.57.1323,53+0,51%100
21.56.2823,55+0,60%100
21.56.1623,56+0,64%200
21.55.4923,51+0,43%848
21.54.0023,54+0,56%100
21.54.0023,55+0,60%100
21.54.0023,54+0,56%100
21.54.0023,55+0,60%100
21.54.0023,52+0,47%300
21.54.0023,51+0,43%100
21.54.0023,55+0,60%100
21.54.0023,54+0,56%244
21.54.0023,51+0,43%800
21.54.0023,55+0,60%100
21.54.0023,545+0,58%100
21.54.0023,55+0,60%200
21.54.0023,52+0,47%100
21.54.0023,545+0,58%100
21.54.0023,55+0,60%200
OraValoreVar.%Volume
21.54.0023,52+0,47%100
21.54.0023,53+0,51%100
21.54.0023,55+0,60%200
21.54.0023,52+0,47%1.100
21.54.0023,53+0,51%100
21.54.0023,52+0,47%100
21.54.0023,53+0,51%100
21.54.0023,55+0,60%200
21.52.4923,565+0,66%132
21.52.3123,55+0,60%100
21.52.3123,535+0,53%100
21.52.3123,55+0,60%100
21.52.3123,525+0,49%100
21.52.0023,565+0,66%100
21.51.5323,531+0,52%240
21.49.3323,565+0,66%100
21.49.2923,53+0,51%100
21.48.2423,565+0,66%100
21.48.1323,55+0,60%100
21.48.1323,53+0,51%100
21.48.1323,535+0,53%100
21.48.1323,55+0,60%100
21.48.1323,53+0,51%336
21.45.0523,56+0,64%100
21.45.0123,5736+0,70%132
21.45.0123,57+0,68%200
21.44.4523,585+0,75%100
21.44.3623,58+0,73%100
21.44.2623,595+0,79%100
21.43.5823,595+0,79%100
OraValoreVar.%Volume
21.43.5823,58+0,73%100
21.43.2623,61+0,85%200
21.43.2623,60+0,81%200
21.43.2123,56+0,64%400
21.43.2123,59+0,77%140
21.43.2123,52+0,47%325
21.43.2123,51+0,43%200
21.43.2123,52+0,47%550
21.43.2123,53+0,51%100
21.43.2123,52+0,47%200
21.43.2123,515+0,45%100
21.43.2123,52+0,47%400
21.43.2123,515+0,45%100
21.43.2123,51+0,43%200
21.43.2123,52+0,47%300
21.43.2123,515+0,45%100
21.43.2123,52+0,47%225
21.43.2123,515+0,45%100
21.43.2123,52+0,47%425
21.43.2123,515+0,45%100
21.43.2123,52+0,47%200
21.43.2123,52+0,47%300
21.41.0823,48+0,30%300
21.40.3823,52+0,47%100
21.40.3123,48+0,30%200
21.40.3123,49+0,34%100
21.40.3123,52+0,47%100
21.40.3123,49+0,34%800
21.39.3123,5499+0,60%100
21.39.3123,53+0,51%100
OraValoreVar.%Volume
21.39.3123,52+0,47%400
21.39.1723,52+0,47%100
21.39.1723,51+0,43%100
21.39.1723,55+0,60%319
21.38.2823,475+0,28%240
21.37.5623,50+0,38%100
21.37.3423,45+0,17%300
21.37.3423,46+0,21%100
21.37.3423,45+0,17%175
21.37.3423,46+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```