Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Versabank

ISIN: CA92512J1066 - Mercato: NASDAQ - National

13,84
-0,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.5013,84+0,36%300
20.58.2613,85+0,44%200
20.58.2213,87+0,58%100
20.56.1813,85+0,44%100
20.52.5713,82+0,22%100
20.52.3013,87+0,58%300
20.52.3013,84+0,36%251
20.50.0913,805+0,11%100
20.46.0213,83+0,29%100
20.40.4613,81+0,15%200
20.40.4613,82+0,22%944
20.40.4613,84+0,36%200
20.40.3513,81+0,15%775
20.40.2713,82+0,22%300
20.40.2713,83+0,29%100
20.37.0613,84+0,36%100
20.33.3913,85+0,44%200
20.33.1913,87+0,58%200
20.29.4213,86+0,51%100
20.29.3713,85+0,44%100
20.29.3113,83+0,29%900
20.23.0713,84+0,36%100
20.18.1713,88+0,65%100
20.18.1713,89+0,73%100
20.09.4213,82+0,22%100
20.09.2913,84+0,36%100
20.09.2213,85+0,44%200
20.09.2213,86+0,51%100
20.09.2213,85+0,44%100
20.09.2213,84+0,36%700
OraValoreVar.%Volume
19.07.2813,865+0,54%100
19.05.3213,86+0,51%100
19.01.4013,87+0,58%100
19.01.4013,88+0,65%100
19.01.4013,89+0,73%100
19.01.4013,88+0,65%300
18.52.4513,965+1,27%121
18.45.2813,98+1,38%300
18.44.4513,97+1,31%184
18.44.2113,98+1,38%200
18.41.4013,96+1,23%100
18.41.4013,95+1,16%300
18.41.3813,97+1,31%100
18.41.3813,95+1,16%100
18.41.3813,98+1,38%100
18.41.3813,95+1,16%100
18.28.3613,97+1,31%108
18.22.1213,94+1,09%100
18.01.1213,92+0,94%100
17.27.2813,97+1,31%100
17.16.4813,95+1,16%100
16.51.2714,04+1,81%100
16.51.2614,03+1,74%500
16.51.2614,01+1,60%100
16.22.5513,995+1,49%100
16.18.5914,05+1,89%400
16.16.0614,055+1,92%400
16.14.4314,03+1,74%100
16.14.4314,02+1,67%150
16.14.4314,02+1,67%100
OraValoreVar.%Volume
16.13.1314,115+2,36%700
16.12.1114,06+1,96%2.123
16.12.1014,01+1,60%100
16.12.0814,01+1,60%200
16.12.0814,00+1,52%100
16.12.0813,99+1,45%100
16.12.0813,97+1,31%200
16.12.0813,98+1,38%100
16.12.0814,00+1,52%100
16.12.0813,99+1,45%200
16.12.0813,98+1,38%100
16.12.0814,005+1,56%100
16.12.0813,98+1,38%100
16.12.0813,97+1,31%100
16.12.0813,98+1,38%300
16.12.0813,945+1,12%100
15.46.2113,985+1,41%100
15.36.4714,01+1,60%200
15.14.5013,90+0,80%1.000
15.12.0613,98+1,38%100
15.11.5913,97+1,31%100
15.08.5113,975+1,34%200
15.07.4113,97+1,31%100
15.04.0713,955+1,20%300
14.59.0113,96+1,23%100
14.59.0113,95+1,16%100
14.47.4613,97+1,31%100
14.44.2813,96+1,23%100
14.42.1713,96+1,23%100
14.42.1713,97+1,31%200
OraValoreVar.%Volume
21.00.0013,93+1,02%512

(*) I dati sono limitati agli ultimi 100 contratti.

```