Milano 12:06
44.125 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:06
10.087 +1,23%
Francoforte 12:06
23.022 +1,70%

Versant Media

Mercato: NASDAQ - National

36,13
-1,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0036,13INV.408.312
20.59.5936,14+0,03%5.655
20.59.5836,137+0,02%183
20.59.5836,135+0,01%108
20.59.5836,13INV.1.797
20.59.5836,15+0,06%100
20.59.5736,14+0,03%100
20.59.5436,135+0,01%100
20.59.5436,14+0,03%2.675
20.59.5236,135+0,01%400
20.59.5136,13INV.100
20.59.5036,135+0,01%300
20.59.4836,13INV.1.705
20.59.4836,135+0,01%100
20.59.4836,13INV.1.443
20.59.4736,135+0,01%100
20.59.4536,14+0,03%2.428
20.59.4336,135+0,01%338
20.59.4036,14+0,03%2.380
20.59.3836,135+0,01%400
20.59.3636,13INV.100
20.59.3536,135+0,01%227
20.59.3436,14+0,03%936
20.59.3436,135+0,01%515
20.59.3236,14+0,03%398
20.59.3236,135+0,01%200
20.59.3236,13INV.1.873
20.59.3236,135+0,01%100
20.59.3136,14+0,03%398
20.59.3136,13INV.156
OraValoreVar.%Volume
20.59.3136,125-0,01%272
20.59.3136,13INV.135
20.59.3036,12-0,03%2.493
20.59.2836,115-0,04%500
20.59.2636,11-0,06%1.075
20.59.2236,115-0,04%100
20.59.2236,11-0,06%7.929
20.59.2136,115-0,04%100
20.59.2136,11-0,06%1.116
20.59.2136,115-0,04%100
20.59.2136,11-0,06%4.952
20.59.2136,115-0,04%100
20.59.2136,11-0,06%100
20.59.2136,115-0,04%546
20.59.1736,12-0,03%100
20.59.1636,11-0,06%326
20.59.1636,115-0,04%100
20.59.1636,11-0,06%5.618
20.59.1436,12-0,03%888
20.59.1436,115-0,04%200
20.59.1236,12-0,03%527
20.59.1236,115-0,04%596
20.59.0936,11-0,06%2.859
20.59.0836,105-0,07%812
20.59.0436,1125-0,05%200
20.59.0336,115-0,04%100
20.59.0336,11-0,06%3.800
20.59.0336,115-0,04%100
20.59.0336,11-0,06%7.120
20.59.0036,12-0,03%1.781
OraValoreVar.%Volume
20.58.5536,117-0,04%200
20.58.5436,12-0,03%200
20.58.5436,115-0,04%161
20.58.5436,12-0,03%246
20.58.5436,11-0,06%100
20.58.5436,115-0,04%1.513
20.58.5336,11-0,06%1.029
20.58.5036,10-0,08%1.049
20.58.4936,09-0,11%1.573
20.58.4736,085-0,12%200
20.58.4736,08-0,14%100
20.58.4736,085-0,12%500
20.58.4136,09-0,11%4.369
20.58.4036,095-0,10%200
20.58.4036,098-0,09%200
20.58.3936,10-0,08%641
20.58.3936,1025-0,08%100
20.58.3936,10-0,08%184
20.58.3936,105-0,07%100
20.58.3936,10-0,08%825
20.58.3736,09-0,11%100
20.58.3436,085-0,12%1.000
20.58.3436,09-0,11%678
20.58.3436,085-0,12%600
20.58.3336,075-0,15%241
20.58.3036,08-0,14%1.466
20.58.3036,087-0,12%245
20.58.3036,0925-0,10%100
20.58.2936,09-0,11%535
20.58.2936,085-0,12%100
OraValoreVar.%Volume
20.58.2936,095-0,10%343
20.58.2936,09-0,11%692
20.58.2936,095-0,10%100
20.58.2936,09-0,11%800
20.58.2936,08-0,14%100
20.58.2736,075-0,15%100
20.58.2736,07-0,17%797
20.58.2536,067-0,17%200
20.58.2436,07-0,17%645
20.58.2436,065-0,18%400

(*) I dati sono limitati agli ultimi 100 contratti.

```