Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Versant Media

Mercato: NASDAQ - National

29,46
-1,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0029,46-1,07%483.524
21.59.5929,44-1,14%300
21.59.5929,41-1,24%137
21.59.5929,42-1,21%100
21.59.5929,43-1,18%100
21.59.5929,45-1,11%300
21.59.5929,46-1,07%900
21.59.5729,44-1,14%200
21.59.5729,45-1,11%691
21.59.5729,48-1,01%100
21.59.5629,46-1,07%400
21.59.5529,45-1,11%1.580
21.59.5529,47-1,04%897
21.59.5529,46-1,07%185
21.59.5529,45-1,11%100
21.59.5529,46-1,07%816
21.59.5429,45-1,11%543
21.59.5429,46-1,07%1.600
21.59.5329,44-1,14%1.000
21.59.5329,46-1,07%100
21.59.5329,44-1,14%1.000
21.59.5229,45-1,11%100
21.59.5229,47-1,04%1.201
21.59.5129,45-1,11%100
21.59.5129,44-1,14%700
21.59.5029,4495-1,11%438
21.59.5029,45-1,11%400
21.59.4929,45-1,11%100
21.59.4929,445-1,12%100
21.59.4929,45-1,11%2.009
OraValoreVar.%Volume
21.59.4929,46-1,07%200
21.59.4929,45-1,11%300
21.59.4929,44-1,14%115
21.59.4829,45-1,11%200
21.59.4729,44-1,14%1.405
21.59.4629,45-1,11%700
21.59.4529,44-1,14%1.200
21.59.4429,45-1,11%200
21.59.4429,445-1,12%100
21.59.4429,44-1,14%3.270
21.59.4129,42-1,21%100
21.59.4129,43-1,18%766
21.59.4129,42-1,21%200
21.59.4029,43-1,18%281
21.59.4029,415-1,23%100
21.59.4029,44-1,14%9.914
21.59.4029,45-1,11%4.791
21.59.3629,44-1,14%308
21.59.3629,445-1,12%100
21.59.3629,45-1,11%856
21.59.3629,445-1,12%100
21.59.3529,45-1,11%5.010
21.59.3329,445-1,12%100
21.59.3329,45-1,11%1.593
21.59.3329,445-1,12%100
21.59.3129,45-1,11%100
21.59.3129,445-1,12%100
21.59.3129,45-1,11%1.525
21.59.3129,445-1,12%100
21.59.3029,45-1,11%1.141
OraValoreVar.%Volume
21.59.3029,445-1,12%100
21.59.3029,45-1,11%1.454
21.59.3029,445-1,12%300
21.59.3029,44-1,14%300
21.59.2929,45-1,11%928
21.59.2929,46-1,07%100
21.59.2929,45-1,11%3.231
21.59.2929,46-1,07%200
21.59.2929,45-1,11%1.877
21.59.2829,46-1,07%600
21.59.2829,45-1,11%600
21.59.2829,455-1,09%257
21.59.2829,45-1,11%7.818
21.59.2329,445-1,12%200
21.59.2329,45-1,11%2.391
21.59.2029,445-1,12%100
21.59.2029,435-1,16%100
21.59.2029,44-1,14%200
21.59.2029,435-1,16%100
21.59.1929,44-1,14%1.838
21.59.1829,445-1,12%100
21.59.1829,44-1,14%100
21.59.1829,45-1,11%100
21.59.1829,44-1,14%1.751
21.59.1829,45-1,11%821
21.59.1729,44-1,14%1.245
21.59.1729,435-1,16%100
21.59.1729,44-1,14%3.215
21.59.1529,435-1,16%100
21.59.1529,44-1,14%813
OraValoreVar.%Volume
21.59.1529,435-1,16%200
21.59.1429,44-1,14%1.469
21.59.1429,435-1,16%300
21.59.1029,44-1,14%100
21.59.0629,445-1,12%100
21.59.0629,45-1,11%372
21.59.0529,45-1,11%200
21.59.0529,445-1,12%100
21.59.0429,45-1,11%796
21.59.0029,445-1,12%600

(*) I dati sono limitati agli ultimi 100 contratti.

```