Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Versant Media

Mercato: NASDAQ - National

36,36
-5,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.1336,36-5,97%100
17.33.0736,34-6,03%300
17.33.0136,35-6,00%100
17.32.4736,36-5,97%100
17.32.4236,35-6,00%400
17.32.4036,36-5,97%1.100
17.32.3036,38-5,92%100
17.32.2436,37-5,95%300
17.32.2136,3737-5,94%450
17.32.1636,385-5,91%100
17.31.5736,39-5,90%400
17.31.3436,42-5,82%100
17.31.2736,40-5,87%100
17.31.2236,40-5,87%100
17.31.2236,395-5,88%100
17.31.2236,40-5,87%100
17.31.2236,395-5,88%400
17.31.2236,395-5,88%100
17.31.1636,41-5,84%100
17.31.0836,405-5,86%200
17.31.0436,36-5,97%100
17.30.5036,40-5,87%178
17.30.3936,39-5,90%400
17.30.3936,40-5,87%100
17.30.3936,41-5,84%100
17.30.3936,40-5,87%1.570
17.30.2436,43-5,79%100
17.30.1936,4074-5,85%400
17.30.1636,42-5,82%200
17.30.0036,44-5,77%400
OraValoreVar.%Volume
17.29.5636,45-5,74%100
17.29.4736,46-5,72%100
17.29.3736,43-5,79%880
17.29.2836,415-5,83%200
17.29.1636,43-5,79%100
17.29.0436,41-5,84%100
17.29.0336,42-5,82%300
17.29.0236,44-5,77%400
17.28.4236,42-5,82%200
17.28.3536,43-5,79%100
17.28.2236,42-5,82%100
17.27.5836,43-5,79%100
17.27.5736,435-5,78%350
17.27.5436,43-5,79%400
17.27.4136,475-5,68%100
17.27.3436,47-5,69%200
17.27.3336,48-5,66%401
17.27.3036,475-5,68%100
17.27.3036,47-5,69%300
17.27.2036,465-5,70%225
17.27.0336,46-5,72%100
17.27.0336,48-5,66%100
17.26.5636,475-5,68%206
17.26.5036,47-5,69%100
17.26.5036,475-5,68%100
17.26.5036,48-5,66%300
17.26.5036,47-5,69%612
17.26.4536,45-5,74%200
17.26.3936,46-5,72%100
17.26.2736,47-5,69%100
OraValoreVar.%Volume
17.26.2336,46-5,72%200
17.26.2336,43-5,79%200
17.26.0736,47-5,69%100
17.26.0736,46-5,72%500
17.26.0536,46-5,72%500
17.25.5436,49-5,64%100
17.25.4936,465-5,70%100
17.25.4936,4999-5,61%900
17.25.4836,49-5,64%100
17.25.3636,475-5,68%200
17.25.3536,50-5,61%1.620
17.25.3536,49-5,64%200
17.25.3536,489-5,64%100
17.25.2936,46-5,72%100
17.25.2936,50-5,61%100
17.25.2736,48-5,66%100
17.25.2036,47-5,69%100
17.25.1936,48-5,66%400
17.25.1836,485-5,65%100
17.25.1836,48-5,66%100
17.25.1836,49-5,64%400
17.25.1536,48-5,66%100
17.25.1136,49-5,64%900
17.25.0536,50-5,61%300
17.25.0036,52-5,56%100
17.24.3636,53-5,53%200
17.24.2936,51-5,59%335
17.24.2136,52-5,56%100
17.24.1736,515-5,57%100
17.24.1236,4985-5,62%312
OraValoreVar.%Volume
17.24.0836,54-5,51%100
17.24.0336,55-5,48%100
17.23.4736,57-5,43%100
17.23.4736,54-5,51%500
17.23.4736,52-5,56%300
17.23.4736,51-5,59%300
17.23.4736,50-5,61%200
17.23.4736,49-5,64%130
17.23.4736,50-5,61%100
17.23.4736,49-5,64%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```