Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Versant Media

Mercato: NASDAQ - National

38,16
+0,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0038,16+0,74%233.288
21.59.5838,14+0,69%100
21.59.5638,15+0,71%600
21.59.5438,14+0,69%381
21.59.5238,15+0,71%100
21.59.5238,14+0,69%1.593
21.59.5038,155+0,73%160
21.59.4938,15+0,71%1.002
21.59.4738,16+0,74%1.287
21.59.4038,15+0,71%100
21.59.3738,165+0,75%100
21.59.3538,16+0,74%580
21.59.3138,155+0,73%228
21.59.2838,16+0,74%354
21.59.2838,155+0,73%100
21.59.2838,15+0,71%300
21.59.1938,155+0,73%347
21.59.1338,15+0,71%200
21.59.1238,155+0,73%6.840
21.59.1138,15+0,71%300
21.58.5638,155+0,73%100
21.58.5538,16+0,74%296
21.58.5438,155+0,73%192
21.58.5438,16+0,74%941
21.58.5338,17+0,77%100
21.58.5338,16+0,74%900
21.58.4938,145+0,70%400
21.58.4038,15+0,71%100
21.58.3838,145+0,70%287
21.58.3538,15+0,71%326
OraValoreVar.%Volume
21.58.2738,145+0,70%100
21.58.2438,15+0,71%136
21.58.1938,14+0,69%100
21.58.1938,135+0,67%100
21.58.1938,13+0,66%100
21.58.1738,135+0,67%100
21.58.1638,14+0,69%119
21.58.1538,13+0,66%100
21.58.1538,12+0,63%2.517
21.58.1538,13+0,66%700
21.58.1538,12+0,63%100
21.58.1538,13+0,66%760
21.58.1438,125+0,65%100
21.58.1438,12+0,63%1.710
21.58.1438,1175+0,63%200
21.58.1038,115+0,62%254
21.58.1038,12+0,63%600
21.58.1038,125+0,65%400
21.58.0938,13+0,66%1.300
21.57.5938,135+0,67%1.051
21.57.4438,14+0,69%300
21.57.4238,14+0,69%200
21.57.4238,145+0,70%100
21.57.4138,13+0,66%519
21.57.4038,12+0,63%700
21.57.4038,11+0,61%100
21.57.4038,12+0,63%2.217
21.57.4038,11+0,61%2.371
21.57.1738,10+0,58%2.100
21.56.5538,09+0,55%100
OraValoreVar.%Volume
21.56.5138,095+0,57%200
21.56.4938,10+0,58%200
21.56.4938,095+0,57%222
21.56.4738,09+0,55%800
21.56.3738,07+0,50%200
21.56.3338,09+0,55%588
21.56.3338,10+0,58%310
21.56.3338,12+0,63%300
21.56.3338,13+0,66%100
21.56.3338,12+0,63%100
21.56.3338,13+0,66%1.436
21.56.1038,14+0,69%488
21.55.5538,1401+0,69%700
21.55.5438,14+0,69%406
21.55.3238,13+0,66%400
21.55.2238,12+0,63%100
21.55.1938,115+0,62%200
21.55.0038,14+0,69%200
21.54.5238,15+0,71%300
21.54.5038,16+0,74%100
21.54.5038,17+0,77%300
21.54.5038,18+0,79%100
21.54.5038,19+0,82%200
21.54.5038,205+0,86%100
21.54.5038,20+0,84%200
21.54.5038,21+0,87%200
21.54.5038,22+0,90%200
21.54.3738,23+0,92%1.020
21.54.3738,225+0,91%238
21.54.1438,225+0,91%123
OraValoreVar.%Volume
21.54.0538,24+0,95%100
21.54.0438,23+0,92%600
21.54.0038,24+0,95%600
21.53.5438,217+0,89%809
21.53.5438,225+0,91%120
21.53.5438,225+0,91%166
21.53.4138,22+0,90%600
21.53.3738,225+0,91%200
21.53.3238,21+0,87%200
21.53.3138,20+0,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```