Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Versant Media

Mercato: NASDAQ - National

36,76
-4,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0036,76-4,94%489.876
21.59.5736,77-4,91%1.285
21.59.5736,765-4,93%150
21.59.5736,77-4,91%1.177
21.59.5636,78-4,89%100
21.59.5636,76-4,94%638
21.59.5236,75-4,97%163
21.59.4936,76-4,94%225
21.59.4936,75-4,97%100
21.59.4836,74-4,99%2.367
21.59.4736,73-5,02%400
21.59.4536,735-5,00%100
21.59.4336,73-5,02%1.520
21.59.4036,74-4,99%1.100
21.59.3736,735-5,00%100
21.59.3536,74-4,99%439
21.59.3136,75-4,97%1.325
21.59.2936,745-4,98%198
21.59.2736,755-4,95%200
21.59.2536,75-4,97%100
21.59.2536,76-4,94%5.224
21.59.2436,755-4,95%100
21.59.2436,75-4,97%10.739
21.59.2336,74-4,99%827
21.59.1836,75-4,97%100
21.59.1836,74-4,99%773
21.59.1736,745-4,98%200
21.59.1636,75-4,97%210
21.59.1536,755-4,95%100
21.59.1536,75-4,97%1.181
OraValoreVar.%Volume
21.59.1136,755-4,95%2.039
21.59.1036,75-4,97%100
21.59.0836,765-4,93%344
21.59.0436,76-4,94%100
21.59.0436,765-4,93%111
21.59.0036,775-4,90%300
21.59.0036,77-4,91%598
21.58.5536,775-4,90%100
21.58.5436,78-4,89%1.500
21.58.5136,785-4,87%200
21.58.5036,78-4,89%3.965
21.58.4436,785-4,87%300
21.58.4036,78-4,89%1.982
21.58.4036,77-4,91%100
21.58.4036,78-4,89%118
21.58.3936,77-4,91%200
21.58.3736,78-4,89%1.164
21.58.3436,785-4,87%100
21.58.3136,78-4,89%1.226
21.58.2936,785-4,87%100
21.58.2936,78-4,89%400
21.58.2336,785-4,87%300
21.58.2236,78-4,89%202
21.58.2236,79-4,86%319
21.58.2236,775-4,90%114
21.58.2236,78-4,89%5.436
21.58.2236,775-4,90%102
21.58.1836,78-4,89%2.341
21.58.1836,775-4,90%200
21.58.1536,76-4,94%100
OraValoreVar.%Volume
21.58.1536,77-4,91%200
21.58.1536,76-4,94%375
21.58.1536,77-4,91%1.251
21.58.1036,765-4,93%200
21.58.0736,76-4,94%300
21.58.0736,755-4,95%495
21.58.0736,76-4,94%600
21.58.0736,755-4,95%308
21.58.0736,76-4,94%1.640
21.58.0736,75-4,97%1.051
21.58.0736,77-4,91%1.173
21.58.0536,76-4,94%1.100
21.58.0436,765-4,93%100
21.58.0436,77-4,91%813
21.58.0436,775-4,90%346
21.58.0436,77-4,91%400
21.58.0436,775-4,90%319
21.58.0036,77-4,91%694
21.58.0036,785-4,87%100
21.57.5936,79-4,86%100
21.57.5936,77-4,91%100
21.57.5836,79-4,86%100
21.57.5836,78-4,89%100
21.57.5536,79-4,86%1.996
21.57.5336,80-4,84%761
21.57.4236,81-4,81%500
21.57.4236,80-4,84%300
21.57.3036,805-4,82%316
21.57.3036,81-4,81%853
21.57.2436,82-4,78%200
OraValoreVar.%Volume
21.57.2336,825-4,77%500
21.57.0836,83-4,76%471
21.57.0736,85-4,71%500
21.57.0436,86-4,68%700
21.57.0036,84-4,73%500
21.57.0036,83-4,76%1.244
21.57.0036,85-4,71%200
21.56.5536,82-4,78%300
21.56.5536,81-4,81%351
21.56.5536,83-4,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```