Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Versant Media

Mercato: NASDAQ - National

36,27
+0,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.0436,27+0,39%300
17.56.4336,255+0,35%100
17.56.3836,26+0,36%100
17.56.3436,2401+0,30%140
17.56.1436,27+0,39%100
17.55.3836,241+0,31%100
17.55.3836,26+0,36%105
17.55.3436,27+0,39%300
17.55.3436,28+0,42%175
17.55.3436,26+0,36%100
17.55.3436,27+0,39%536
17.55.2936,28+0,42%400
17.55.2536,28+0,42%221
17.55.2536,29+0,44%400
17.55.2536,28+0,42%436
17.55.2536,29+0,44%100
17.55.2536,29+0,44%400
17.55.0536,285+0,43%205
17.54.2336,27+0,39%200
17.54.2336,26+0,36%100
17.54.1236,25+0,33%500
17.53.4936,23+0,28%400
17.53.2436,215+0,24%101
17.53.1936,2151+0,24%134
17.52.5236,22+0,25%900
17.52.4736,20+0,19%300
17.52.4036,18+0,14%100
17.52.4036,185+0,15%100
17.52.1936,19+0,17%700
17.52.1936,20+0,19%100
OraValoreVar.%Volume
17.51.4136,21+0,22%100
17.51.3736,20+0,19%100
17.51.3736,19+0,17%100
17.51.3736,20+0,19%600
17.51.3736,21+0,22%100
17.51.3736,20+0,19%200
17.51.3736,21+0,22%100
17.51.3436,22+0,25%400
17.51.1536,18+0,14%100
17.51.1536,21+0,22%100
17.51.1536,21+0,22%100
17.50.5536,17+0,11%100
17.50.5236,19+0,17%100
17.50.5236,20+0,19%200
17.50.5136,21+0,22%1.201
17.49.5936,21+0,22%200
17.49.5936,22+0,25%100
17.49.5936,20+0,19%200
17.49.5936,21+0,22%600
17.49.5936,20+0,19%100
17.49.5936,22+0,25%100
17.49.5936,21+0,22%300
17.49.5936,20+0,19%486
17.48.3336,20+0,19%1.061
17.48.3036,22+0,25%200
17.48.2436,21+0,22%200
17.47.4836,205+0,21%600
17.47.2836,20+0,19%200
17.47.2836,21+0,22%100
17.47.2836,20+0,19%300
OraValoreVar.%Volume
17.47.2836,21+0,22%300
17.47.2836,23+0,28%205
17.47.2836,22+0,25%400
17.47.2836,23+0,28%778
17.47.2836,19+0,17%300
17.46.5136,24+0,30%100
17.46.5136,232+0,28%186
17.46.5136,25+0,33%100
17.45.0536,24+0,30%100
17.44.1236,221+0,25%100
17.44.1136,28+0,42%100
17.44.1136,27+0,39%493
17.44.1136,28+0,42%636
17.43.3736,27+0,39%100
17.42.4936,29+0,44%100
17.42.3636,28+0,42%200
17.42.3336,2925+0,45%100
17.42.3336,30+0,47%200
17.42.3336,29+0,44%400
17.42.0636,27+0,39%100
17.42.0636,28+0,42%100
17.41.5336,28+0,42%100
17.41.2936,26+0,36%400
17.41.2936,255+0,35%200
17.41.2936,27+0,39%200
17.41.2936,26+0,36%100
17.41.2936,27+0,39%100
17.41.2936,255+0,35%200
17.41.2936,27+0,39%100
17.41.1536,255+0,35%254
OraValoreVar.%Volume
17.40.1436,26+0,36%100
17.40.1136,24+0,30%100
17.38.4136,26+0,36%100
17.37.3636,265+0,37%200
17.36.4336,27+0,39%100
17.36.4036,275+0,40%400
17.36.3036,30+0,47%117
17.36.3036,28+0,42%100
17.36.3036,29+0,44%100
17.36.3036,30+0,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```