Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Versant Media

Mercato: NASDAQ - National

37,04
-4,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.0637,04-4,22%100
21.00.5637,05-4,19%247
21.00.4237,04-4,22%700
21.00.1937,03-4,24%1.086
20.59.5137,04-4,22%100
20.59.1837,06-4,16%100
20.58.2837,07-4,14%334
20.58.0337,09-4,09%230
20.57.5237,095-4,07%100
20.57.4137,10-4,06%100
20.57.3537,08-4,11%200
20.57.2937,095-4,07%205
20.57.1637,09-4,09%400
20.56.4137,10-4,06%200
20.56.2937,11-4,03%375
20.56.1837,12-4,01%1.000
20.56.1537,11-4,03%350
20.56.0637,09-4,09%905
20.55.5737,08-4,11%100
20.55.5137,0825-4,11%128
20.55.4637,09-4,09%100
20.55.4537,08-4,11%100
20.55.2937,075-4,12%225
20.55.1737,07-4,14%333
20.55.1037,06-4,16%100
20.54.1037,05-4,19%100
20.54.0437,04-4,22%300
20.53.3837,05-4,19%610
20.53.3137,06-4,16%100
20.53.2637,0507-4,19%182
OraValoreVar.%Volume
20.53.0037,06-4,16%100
20.52.4137,05-4,19%200
20.52.2537,055-4,18%100
20.52.2537,07-4,14%100
20.52.2537,06-4,16%300
20.51.4137,05-4,19%100
20.51.2237,04-4,22%630
20.51.1137,05-4,19%200
20.51.0037,04-4,22%176
20.50.3637,03-4,24%422
20.50.2137,04-4,22%244
20.50.2037,032-4,24%205
20.50.2037,03-4,24%200
20.50.2037,02-4,27%100
20.50.2037,01-4,29%386
20.50.2037,00-4,32%996
20.50.2037,02-4,27%100
20.50.1436,99-4,34%100
20.49.5437,00-4,32%100
20.49.3736,99-4,34%100
20.49.0736,98-4,37%200
20.48.4936,99-4,34%100
20.48.3836,98-4,37%100
20.48.2536,97-4,40%173
20.48.1736,98-4,37%200
20.47.5836,97-4,40%400
20.47.4036,965-4,41%226
20.47.0836,97-4,40%206
20.47.0236,965-4,41%500
20.46.0436,97-4,40%500
OraValoreVar.%Volume
20.45.5636,965-4,41%100
20.45.5636,96-4,42%500
20.45.5536,95-4,45%200
20.45.5236,96-4,42%724
20.45.5136,965-4,41%100
20.45.4336,97-4,40%206
20.45.2736,9692-4,40%680
20.45.2736,9699-4,40%580
20.45.2736,97-4,40%100
20.45.2636,965-4,41%100
20.44.4836,97-4,40%200
20.44.4636,98-4,37%100
20.44.3036,985-4,36%300
20.44.1737,00-4,32%100
20.43.3536,99-4,34%100
20.43.1437,00-4,32%100
20.43.0736,99-4,34%100
20.42.3136,98-4,37%100
20.42.3036,99-4,34%100
20.42.2236,9856-4,36%270
20.42.2036,985-4,36%1.000
20.41.0736,99-4,34%117
20.41.0436,98-4,37%400
20.41.0036,97-4,40%200
20.41.0036,96-4,42%377
20.40.5536,95-4,45%280
20.40.2536,96-4,42%100
20.39.3836,94-4,47%151
20.39.1236,95-4,45%100
20.38.5036,96-4,42%200
OraValoreVar.%Volume
20.38.4936,97-4,40%400
20.38.4936,975-4,38%102
20.38.0236,96-4,42%299
20.37.2536,94-4,47%300
20.37.2536,93-4,50%200
20.37.2536,92-4,53%301
20.37.2236,90-4,58%571
20.37.1636,89-4,60%600
20.36.5936,90-4,58%400
20.36.4636,91-4,55%400

(*) I dati sono limitati agli ultimi 100 contratti.

```