Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Versant Media

Mercato: NASDAQ - National

29,46
-1,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0029,46INV.483.524
21.59.5929,44-0,07%300
21.59.5929,41-0,17%137
21.59.5929,42-0,14%100
21.59.5929,43-0,10%100
21.59.5929,45-0,03%300
21.59.5929,46INV.900
21.59.5729,44-0,07%200
21.59.5729,45-0,03%691
21.59.5729,48+0,07%100
21.59.5629,46INV.400
21.59.5529,45-0,03%1.580
21.59.5529,47+0,03%897
21.59.5529,46INV.185
21.59.5529,45-0,03%100
21.59.5529,46INV.816
21.59.5429,45-0,03%543
21.59.5429,46INV.1.600
21.59.5329,44-0,07%1.000
21.59.5329,46INV.100
21.59.5329,44-0,07%1.000
21.59.5229,45-0,03%100
21.59.5229,47+0,03%1.201
21.59.5129,45-0,03%100
21.59.5129,44-0,07%700
21.59.5029,4495-0,04%438
21.59.5029,45-0,03%400
21.59.4929,45-0,03%100
21.59.4929,445-0,05%100
21.59.4929,45-0,03%2.009
OraValoreVar.%Volume
21.59.4929,46INV.200
21.59.4929,45-0,03%300
21.59.4929,44-0,07%115
21.59.4829,45-0,03%200
21.59.4729,44-0,07%1.405
21.59.4629,45-0,03%700
21.59.4529,44-0,07%1.200
21.59.4429,45-0,03%200
21.59.4429,445-0,05%100
21.59.4429,44-0,07%3.270
21.59.4129,42-0,14%100
21.59.4129,43-0,10%766
21.59.4129,42-0,14%200
21.59.4029,43-0,10%281
21.59.4029,415-0,15%100
21.59.4029,44-0,07%9.914
21.59.4029,45-0,03%4.791
21.59.3629,44-0,07%308
21.59.3629,445-0,05%100
21.59.3629,45-0,03%856
21.59.3629,445-0,05%100
21.59.3529,45-0,03%5.010
21.59.3329,445-0,05%100
21.59.3329,45-0,03%1.593
21.59.3329,445-0,05%100
21.59.3129,45-0,03%100
21.59.3129,445-0,05%100
21.59.3129,45-0,03%1.525
21.59.3129,445-0,05%100
21.59.3029,45-0,03%1.141
OraValoreVar.%Volume
21.59.3029,445-0,05%100
21.59.3029,45-0,03%1.454
21.59.3029,445-0,05%300
21.59.3029,44-0,07%300
21.59.2929,45-0,03%928
21.59.2929,46INV.100
21.59.2929,45-0,03%3.231
21.59.2929,46INV.200
21.59.2929,45-0,03%1.877
21.59.2829,46INV.600
21.59.2829,45-0,03%600
21.59.2829,455-0,02%257
21.59.2829,45-0,03%7.818
21.59.2329,445-0,05%200
21.59.2329,45-0,03%2.391
21.59.2029,445-0,05%100
21.59.2029,435-0,08%100
21.59.2029,44-0,07%200
21.59.2029,435-0,08%100
21.59.1929,44-0,07%1.838
21.59.1829,445-0,05%100
21.59.1829,44-0,07%100
21.59.1829,45-0,03%100
21.59.1829,44-0,07%1.751
21.59.1829,45-0,03%821
21.59.1729,44-0,07%1.245
21.59.1729,435-0,08%100
21.59.1729,44-0,07%3.215
21.59.1529,435-0,08%100
21.59.1529,44-0,07%813
OraValoreVar.%Volume
21.59.1529,435-0,08%200
21.59.1429,44-0,07%1.469
21.59.1429,435-0,08%300
21.59.1029,44-0,07%100
21.59.0629,445-0,05%100
21.59.0629,45-0,03%372
21.59.0529,45-0,03%200
21.59.0529,445-0,05%100
21.59.0429,45-0,03%796
21.59.0029,445-0,05%600

(*) I dati sono limitati agli ultimi 100 contratti.

```