Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Versant Media

Mercato: NASDAQ - National

36,87
-4,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.5336,87-4,65%153
19.57.4336,865-4,67%100
19.57.4136,86-4,68%100
19.57.3736,87-4,65%100
19.57.2236,86-4,68%300
19.57.0336,87-4,65%300
19.56.5236,86-4,68%280
19.56.3936,8599-4,68%1.314
19.56.1736,855-4,69%111
19.56.0836,86-4,68%180
19.55.2236,8536-4,70%1.000
19.55.1836,85-4,71%480
19.55.1336,845-4,72%149
19.55.0436,85-4,71%296
19.54.3336,84-4,73%400
19.54.0436,85-4,71%137
19.53.5736,83-4,76%300
19.53.3636,84-4,73%100
19.53.2136,82-4,78%901
19.53.2136,83-4,76%100
19.53.2136,82-4,78%814
19.53.1736,81-4,81%300
19.53.0336,82-4,78%100
19.52.5336,80-4,84%100
19.52.5336,81-4,81%562
19.52.5336,81-4,81%159
19.52.3636,82-4,78%200
19.52.0736,81-4,81%800
19.51.5036,84-4,73%100
19.51.5036,83-4,76%100
OraValoreVar.%Volume
19.51.5036,84-4,73%100
19.51.5036,83-4,76%100
19.51.5036,85-4,71%100
19.51.5036,83-4,76%490
19.51.5036,84-4,73%112
19.51.5036,85-4,71%300
19.51.5036,83-4,76%200
19.51.4936,86-4,68%100
19.51.4936,865-4,67%200
19.51.4936,87-4,65%100
19.51.4936,86-4,68%300
19.51.4936,85-4,71%400
19.51.4936,84-4,73%312
19.51.4336,83-4,76%300
19.51.3636,82-4,78%100
19.51.2936,815-4,80%100
19.50.4236,81-4,81%249
19.50.3336,80-4,84%100
19.50.2936,79-4,86%590
19.50.1736,785-4,87%100
19.49.3936,775-4,90%153
19.49.3936,77-4,91%100
19.49.0236,79-4,86%228
19.48.2536,75-4,97%1.200
19.48.1736,74-4,99%100
19.48.1036,72-5,04%200
19.46.5436,735-5,00%100
19.46.4336,71-5,07%196
19.46.3836,72-5,04%100
19.46.2636,6998-5,09%100
OraValoreVar.%Volume
19.46.2636,70-5,09%100
19.45.5836,70-5,09%200
19.45.4536,69-5,12%100
19.44.4136,70-5,09%100
19.44.4136,69-5,12%400
19.44.4036,68-5,15%781
19.44.4036,67-5,17%100
19.44.0036,67-5,17%480
19.43.4036,68-5,15%535
19.43.2036,70-5,09%400
19.43.0236,705-5,08%100
19.41.5836,72-5,04%150
19.41.3136,72-5,04%448
19.41.3136,71-5,07%100
19.41.1836,73-5,02%200
19.40.3136,735-5,00%100
19.40.1636,74-4,99%100
19.40.0036,735-5,00%100
19.39.5936,73-5,02%400
19.39.3936,75-4,97%124
19.39.3236,74-4,99%100
19.39.2936,745-4,98%200
19.39.2836,75-4,97%200
19.38.3236,76-4,94%100
19.38.2936,755-4,95%108
19.38.1436,75-4,97%100
19.37.5936,76-4,94%100
19.37.5636,74-4,99%100
19.37.3436,745-4,98%100
19.37.2836,73-5,02%152
OraValoreVar.%Volume
19.37.0836,75-4,97%200
19.36.3936,76-4,94%100
19.36.3936,73-5,02%300
19.36.3936,75-4,97%200
19.36.3936,76-4,94%804
19.36.3936,79-4,86%100
19.36.2336,7775-4,89%100
19.36.1036,80-4,84%253
19.35.5536,79-4,86%100
19.35.3536,775-4,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```