Versant Media

Mercato: NASDAQ - National

32,81

-2,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	32,81	INV.	303	9.941,43
21.59.54	32,79	-0,06%	239	7.836,81
21.59.45	32,805	-0,02%	100	3.280,50
21.59.33	32,81	INV.	815	26.740,15
21.59.29	32,80	-0,03%	200	6.560,00
21.59.28	32,791	-0,06%	300	9.837,30
21.59.27	32,795	-0,05%	204	6.690,18
21.59.24	32,791	-0,06%	100	3.279,10
21.59.21	32,79	-0,06%	233	7.640,07
21.59.18	32,80	-0,03%	1.027	33.685,60
21.59.15	32,81	INV.	266	8.727,46
21.59.15	32,80	-0,03%	100	3.280,00
21.59.14	32,81	INV.	321	10.532,01
21.59.13	32,80	-0,03%	149	4.887,20
21.59.13	32,801	-0,03%	100	3.280,10
21.59.12	32,81	INV.	1.177	38.617,37
21.59.08	32,82	+0,03%	100	3.282,00
21.59.08	32,81	INV.	100	3.281,00
21.59.07	32,80	-0,03%	318	10.430,40
21.59.07	32,81	INV.	292	9.580,52
21.59.05	32,82	+0,03%	485	15.917,70
21.59.00	32,83	+0,06%	129	4.235,07
21.58.56	32,84	+0,09%	212	6.962,08
21.58.52	32,81	INV.	100	3.281,00
21.58.51	32,811	INV.	100	3.281,10
21.58.50	32,815	+0,02%	572	18.770,18
21.58.43	32,81	INV.	771	25.296,51
21.58.40	32,80	-0,03%	106	3.476,80
21.58.40	32,81	INV.	200	6.562,00
21.58.40	32,80	-0,03%	308	10.102,40

Ora	Valore	Var.%	Volume	Controvalore
21.58.40	32,81	INV.	200	6.562,00
21.58.40	32,80	-0,03%	1.400	45.920,00
21.58.40	32,81	INV.	400	13.124,00
21.58.39	32,80	-0,03%	300	9.840,00
21.58.39	32,81	INV.	228	7.480,68
21.58.35	32,80	-0,03%	313	10.266,40
21.58.33	32,81	INV.	300	9.843,00
21.58.29	32,815	+0,02%	800	26.252,00
21.58.26	32,81	INV.	392	12.861,52
21.58.24	32,795	-0,05%	100	3.279,50
21.58.24	32,80	-0,03%	1.900	62.320,00
21.58.21	32,79	-0,06%	200	6.558,00
21.58.19	32,78	-0,09%	110	3.605,80
21.58.18	32,79	-0,06%	1.312	43.020,48
21.58.14	32,7995	-0,03%	100	3.279,95
21.58.08	32,79	-0,06%	984	32.265,36
21.57.59	32,80	-0,03%	100	3.280,00
21.57.59	32,795	-0,05%	100	3.279,50
21.57.59	32,79	-0,06%	215	7.049,85
21.57.58	32,795	-0,05%	2.000	65.590,00
21.57.53	32,78	-0,09%	768	25.175,04
21.57.53	32,79	-0,06%	1.200	39.348,00
21.57.51	32,77	-0,12%	500	16.385,00
21.57.50	32,78	-0,09%	400	13.112,00
21.57.50	32,77	-0,12%	300	9.831,00
21.57.49	32,78	-0,09%	703	23.044,34
21.57.43	32,76	-0,15%	106	3.472,56
21.57.41	32,775	-0,11%	100	3.277,50
21.57.41	32,765	-0,14%	213	6.978,95
21.57.41	32,76	-0,15%	100	3.276,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	32,77	-0,12%	100	3.277,00
21.57.40	32,78	-0,09%	110	3.605,80
21.57.39	32,775	-0,11%	200	6.555,00
21.57.39	32,78	-0,09%	285	9.342,30
21.57.39	32,775	-0,11%	100	3.277,50
21.57.39	32,78	-0,09%	100	3.278,00
21.57.39	32,77	-0,12%	300	9.831,00
21.57.38	32,775	-0,11%	500	16.387,50
21.57.38	32,7705	-0,12%	206	6.750,72
21.57.38	32,77	-0,12%	342	11.207,34
21.57.36	32,78	-0,09%	200	6.556,00
21.57.36	32,77	-0,12%	315	10.322,55
21.57.36	32,78	-0,09%	612	20.061,36
21.57.29	32,771	-0,12%	200	6.554,20
21.57.28	32,78	-0,09%	231	7.572,18
21.57.19	32,771	-0,12%	100	3.277,10
21.57.18	32,77	-0,12%	840	27.526,80
21.57.18	32,78	-0,09%	876	28.715,28
21.57.15	32,77	-0,12%	200	6.554,00
21.57.15	32,78	-0,09%	585	19.176,30
21.57.15	32,775	-0,11%	300	9.832,50
21.57.13	32,78	-0,09%	100	3.278,00
21.57.13	32,775	-0,11%	200	6.555,00
21.57.08	32,76	-0,15%	136	4.455,36
21.57.02	32,775	-0,11%	400	13.110,00
21.56.57	32,76	-0,15%	117	3.832,92
21.56.48	32,775	-0,11%	700	22.942,50
21.56.44	32,77	-0,12%	200	6.554,00
21.56.42	32,76	-0,15%	332	10.876,32
21.56.42	32,7725	-0,11%	100	3.277,25

Ora	Valore	Var.%	Volume	Controvalore
21.56.42	32,775	-0,11%	497	16.289,18
21.56.31	32,78	-0,09%	1.437	47.104,86
21.56.31	32,76	-0,15%	300	9.828,00
21.56.28	32,77	-0,12%	1.008	33.032,16
21.56.14	32,761	-0,15%	200	6.552,20
21.56.14	32,77	-0,12%	735	24.085,95
21.56.12	32,775	-0,11%	601	19.697,78
21.56.01	32,78	-0,09%	300	9.834,00
21.55.58	32,77	-0,12%	1.006	32.966,62
21.55.48	32,78	-0,09%	213	6.982,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide