Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vertex Pharmaceuticals Incorporated

Mercato: NASDAQ - National

490,78
+2,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.58490,78INV.200
21.59.58490,84+0,01%270
21.59.58490,85+0,01%80
21.59.57490,89+0,02%40
21.59.57490,94+0,03%40
21.59.56490,91+0,03%48
21.59.56491,11+0,07%200
21.59.56491,09+0,06%200
21.59.56491,08+0,06%100
21.59.56491,10+0,07%140
21.59.56491,09+0,06%100
21.59.56491,00+0,04%120
21.59.56491,01+0,05%60
21.59.56491,05+0,06%99
21.59.56491,00+0,04%40
21.59.56491,09+0,06%40
21.59.56491,04+0,05%53
21.59.56491,09+0,06%147
21.59.56491,00+0,04%160
21.59.56491,045+0,05%40
21.59.55491,10+0,07%40
21.59.55491,28+0,10%115
21.59.54491,08+0,06%160
21.59.52491,21+0,09%240
21.59.52491,457+0,14%65
21.59.51491,13+0,07%81
21.59.51491,15+0,08%40
21.59.51491,19+0,08%87
21.59.51491,16+0,08%53
21.59.51491,19+0,08%49
OraValoreVar.%Volume
21.59.51491,18+0,08%50
21.59.50491,17+0,08%50
21.59.50491,15+0,08%40
21.59.50491,17+0,08%50
21.59.50491,29+0,10%80
21.59.50491,12+0,07%100
21.59.50491,16+0,08%100
21.59.50491,23+0,09%86
21.59.49491,29+0,10%160
21.59.49491,30+0,11%40
21.59.49491,31+0,11%40
21.59.49491,48+0,14%200
21.59.49491,45+0,14%80
21.59.49491,29+0,10%40
21.59.49491,48+0,14%98
21.59.49491,37+0,12%181
21.59.48491,41+0,13%40
21.59.48491,29+0,10%67
21.59.48491,18+0,08%100
21.59.48491,23+0,09%80
21.59.48491,29+0,10%100
21.59.47491,18+0,08%80
21.59.47491,28+0,10%98
21.59.47491,13+0,07%200
21.59.47491,12+0,07%100
21.59.47491,18+0,08%140
21.59.47491,19+0,08%100
21.59.46491,29+0,10%83
21.59.46491,12+0,07%40
21.59.46491,35+0,12%40
OraValoreVar.%Volume
21.59.45491,28+0,10%120
21.59.45491,34+0,11%47
21.59.45491,33+0,11%323
21.59.45491,26+0,10%55
21.59.44491,16+0,08%85
21.59.44491,19+0,08%69
21.59.43491,27+0,10%40
21.59.42491,25+0,10%64
21.59.41491,34+0,11%306
21.59.41491,405+0,13%46
21.59.41491,34+0,11%861
21.59.41491,35+0,12%200
21.59.41491,36+0,12%40
21.59.41491,38+0,12%140
21.59.41491,314+0,11%74
21.59.41491,345+0,12%40
21.59.41491,21+0,09%100
21.59.40491,24+0,09%40
21.59.39491,355+0,12%40
21.59.39491,395+0,13%80
21.59.39491,42+0,13%40
21.59.39491,29+0,10%40
21.59.39491,425+0,13%40
21.59.39491,395+0,13%80
21.59.39491,45+0,14%40
21.59.39491,40+0,13%80
21.59.39491,45+0,14%54
21.59.39491,50+0,15%100
21.59.39491,49+0,14%100
21.59.39491,48+0,14%100
OraValoreVar.%Volume
21.59.39491,45+0,14%100
21.59.39491,43+0,13%100
21.59.39491,395+0,13%80
21.59.38491,24+0,09%40
21.59.38491,32+0,11%49
21.59.38491,29+0,10%44
21.59.38491,35+0,12%100
21.59.38491,345+0,12%50
21.59.38491,37+0,12%50
21.59.38491,33+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```