Milano 16:46
51.964 +0,39%
Nasdaq 16:46
30.398 +0,40%
Dow Jones 16:46
51.304 -0,34%
Londra 16:46
10.663 -0,21%
Francoforte 16:45
25.488 +0,45%

Vertex Pharmaceuticals Incorporated

Mercato: NASDAQ - National

520,665
-1,33%

valuta in USD

Ultimo aggiornamento: 29/09/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
16.45.23520,665-1,33%46
16.45.08520,68-1,32%162
16.45.05520,755-1,31%40
16.45.05520,91-1,28%100
16.45.00520,67-1,33%104
16.44.52520,69-1,32%60
16.44.05520,36-1,39%40
16.44.05520,49-1,36%40
16.44.02519,9501-1,46%72
16.43.55520,20-1,42%40
16.43.55520,19-1,42%40
16.43.46520,04-1,45%40
16.43.35519,72-1,51%40
16.43.33519,99-1,46%40
16.43.33519,81-1,49%89
16.43.06519,52-1,54%40
16.43.06519,68-1,51%88
16.43.06519,495-1,55%50
16.42.42519,87-1,48%40
16.42.42519,86-1,48%120
16.42.42519,84-1,48%80
16.42.42519,83-1,49%84
16.42.06519,34-1,58%80
16.42.05519,415-1,56%100
16.42.00519,74-1,50%41
16.41.54519,63-1,52%50
16.41.51519,5625-1,54%40
16.41.33519,6341-1,52%50
16.41.24519,59-1,53%60
16.41.24519,64-1,52%40
OraValoreVar.%Volume
16.41.24519,485-1,55%40
16.41.21519,435-1,56%50
16.41.20519,245-1,60%69
16.41.16519,35-1,58%43
16.41.16519,31-1,58%40
16.40.54519,58-1,53%80
16.40.49519,65-1,52%40
16.40.49519,70-1,51%100
16.40.36520,03-1,45%120
16.40.35519,87-1,48%80
16.40.35520,0313-1,45%58
16.40.35520,03-1,45%80
16.40.35520,00-1,45%186
16.40.35520,04-1,45%40
16.40.35520,00-1,45%40
16.40.15520,43-1,37%40
16.40.15520,4301-1,37%50
16.39.12520,89-1,28%40
16.38.21520,54-1,35%40
16.38.10521,01-1,26%40
16.38.10520,97-1,27%80
16.38.10520,93-1,28%42
16.37.58520,66-1,33%100
16.37.55520,89-1,28%40
16.37.50520,62-1,34%50
16.37.50520,65-1,33%40
16.37.19520,4675-1,36%40
16.37.19520,42-1,37%40
16.37.16521,05-1,25%40
16.37.16521,22-1,22%200
OraValoreVar.%Volume
16.36.59521,37-1,19%80
16.36.55521,23-1,22%80
16.36.39521,49-1,17%80
16.36.05521,67-1,14%53
16.35.22521,655-1,14%80
16.34.59521,69-1,13%52
16.34.37521,50-1,17%315
16.34.34521,91-1,09%120
16.34.00521,53-1,16%46
16.33.57521,59-1,15%50
16.33.45521,74-1,12%40
16.33.35521,62-1,15%40
16.33.35521,48-1,17%80
16.33.23521,30-1,21%60
16.33.15521,35-1,20%279
16.32.37521,59-1,15%80
16.32.37521,52-1,17%80
16.32.21521,61-1,15%90
16.32.16521,68-1,14%40
16.32.06521,4825-1,17%80
16.32.06521,35-1,20%174
16.32.06521,42-1,18%60
16.32.06521,40-1,19%50
16.32.06521,48-1,17%100
16.31.50521,23-1,22%40
16.31.29521,375-1,19%55
16.30.54521,445-1,18%198
16.29.32521,84-1,10%100
16.29.32521,835-1,11%175
16.29.31521,87-1,10%100
OraValoreVar.%Volume
16.29.31521,955-1,08%700
16.29.31522,01-1,07%100
16.29.31521,955-1,08%100
16.29.31521,84-1,10%40
16.29.31521,90-1,09%40
16.29.31522,00-1,07%40
16.29.31521,66-1,14%52
16.29.00522,42-0,99%186
16.28.47522,395-1,00%100
16.28.40522,62-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```