Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Vertex Pharmaceuticals Incorporated

Mercato: NASDAQ - National

448,29
+3,01%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00448,29+3,01%237.622
21.59.59448,46+3,05%320
21.59.59448,28+3,01%244
21.59.59448,36+3,03%67
21.59.58448,42+3,04%61
21.59.57448,31+3,02%60
21.59.57448,46+3,05%100
21.59.57448,355+3,03%40
21.59.57448,30+3,02%262
21.59.57448,31+3,02%47
21.59.57448,355+3,03%150
21.59.55448,53+3,07%180
21.59.55448,49+3,06%40
21.59.55448,48+3,06%114
21.59.55448,47+3,06%40
21.59.55448,48+3,06%173
21.59.55448,46+3,05%40
21.59.54448,47+3,06%120
21.59.54448,48+3,06%130
21.59.54448,47+3,06%100
21.59.54448,37+3,03%40
21.59.54448,41+3,04%40
21.59.54448,40+3,04%50
21.59.54448,43+3,05%46
21.59.53448,37+3,03%118
21.59.53448,33+3,02%80
21.59.53448,40+3,04%80
21.59.52448,47+3,06%93
21.59.52448,45+3,05%146
21.59.51448,46+3,05%145
OraValoreVar.%Volume
21.59.51448,45+3,05%40
21.59.51448,47+3,06%353
21.59.50448,41+3,04%40
21.59.50448,48+3,06%212
21.59.50448,49+3,06%73
21.59.50448,41+3,04%40
21.59.50448,42+3,04%190
21.59.50448,44+3,05%67
21.59.50448,45+3,05%60
21.59.49448,55+3,07%111
21.59.49448,54+3,07%120
21.59.49448,55+3,07%266
21.59.49448,50+3,06%280
21.59.49448,42+3,04%40
21.59.49448,455+3,05%80
21.59.49448,42+3,04%80
21.59.49448,45+3,05%40
21.59.49448,485+3,06%88
21.59.48448,55+3,07%140
21.59.48448,545+3,07%100
21.59.47448,45+3,05%85
21.59.47448,48+3,06%277
21.59.46448,43+3,05%160
21.59.46448,48+3,06%80
21.59.46448,47+3,06%40
21.59.46448,43+3,05%80
21.59.46448,485+3,06%40
21.59.46448,4725+3,06%40
21.59.46448,485+3,06%80
21.59.46448,45+3,05%40
OraValoreVar.%Volume
21.59.46448,54+3,07%130
21.59.46448,47+3,06%73
21.59.45448,54+3,07%128
21.59.45448,53+3,07%80
21.59.45448,485+3,06%89
21.59.44448,55+3,07%44
21.59.44448,56+3,08%240
21.59.44448,51+3,07%240
21.59.44448,47+3,06%54
21.59.44448,57+3,08%49
21.59.44448,52+3,07%80
21.59.44448,54+3,07%52
21.59.44448,51+3,07%200
21.59.44448,54+3,07%200
21.59.44448,51+3,07%40
21.59.44448,54+3,07%179
21.59.44448,52+3,07%40
21.59.44448,54+3,07%127
21.59.44448,52+3,07%121
21.59.44448,51+3,07%126
21.59.44448,52+3,07%90
21.59.44448,535+3,07%40
21.59.44448,54+3,07%40
21.59.44448,55+3,07%161
21.59.44448,51+3,07%80
21.59.44448,52+3,07%40
21.59.44448,53+3,07%40
21.59.44448,54+3,07%100
21.59.44448,59+3,08%40
21.59.44448,51+3,07%160
OraValoreVar.%Volume
21.59.44448,52+3,07%50
21.59.44448,56+3,08%207
21.59.44448,57+3,08%100
21.59.43448,59+3,08%69
21.59.42448,66+3,10%232
21.59.42448,65+3,10%79
21.59.42448,66+3,10%80
21.59.42448,65+3,10%40
21.59.42448,66+3,10%40
21.59.41448,59+3,08%80

(*) I dati sono limitati agli ultimi 100 contratti.

```