Milano 17:35
49.116 -1,87%
Nasdaq 18:40
29.235 -1,17%
Dow Jones 18:40
49.630 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Vertex Pharmaceuticals Incorporated

Mercato: NASDAQ - National

439,74
-2,37%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.39.52439,74-2,37%40
18.39.48439,54-2,41%168
18.39.47439,765-2,36%50
18.39.24439,735-2,37%89
18.38.59440,01-2,31%417
18.38.59439,74-2,37%135
18.38.44439,74-2,37%42
18.38.38439,8894-2,34%40
18.38.38439,74-2,37%127
18.38.28440,00-2,31%53
18.38.28439,735-2,37%40
18.38.26439,735-2,37%102
18.38.19439,745-2,37%288
18.38.07439,685-2,38%101
18.38.06439,88-2,34%40
18.38.06439,87-2,34%40
18.37.50439,69-2,38%94
18.37.47439,77-2,36%80
18.37.46439,91-2,33%50
18.37.36439,77-2,36%341
18.37.25439,765-2,36%267
18.37.25439,77-2,36%120
18.36.56439,765-2,36%40
18.36.16439,72-2,37%148
18.36.16439,66-2,39%40
18.36.16439,73-2,37%40
18.36.14439,815-2,35%80
18.36.14439,86-2,34%70
18.36.14439,815-2,35%270
18.36.13439,745-2,37%40
OraValoreVar.%Volume
18.36.13439,805-2,35%41
18.36.13439,80-2,36%40
18.36.13439,74-2,37%40
18.36.13439,95-2,32%90
18.36.13439,94-2,32%140
18.36.13439,93-2,33%150
18.36.03439,54-2,41%44
18.36.02439,87-2,34%40
18.36.01439,54-2,41%150
18.36.00439,75-2,37%700
18.36.00439,92-2,33%292
18.36.00439,96-2,32%140
18.36.00439,89-2,34%140
18.36.00439,96-2,32%66
18.36.00439,93-2,33%40
18.36.00439,865-2,34%40
18.36.00439,97-2,32%40
18.36.00439,92-2,33%80
18.36.00439,97-2,32%98
18.36.00439,96-2,32%100
18.36.00439,97-2,32%40
18.36.00439,8775-2,34%40
18.36.00439,89-2,34%47
18.36.00439,865-2,34%40
18.36.00439,89-2,34%80
18.36.00439,87-2,34%40
18.36.00439,95-2,32%40
18.36.00439,89-2,34%146
18.36.00439,94-2,32%80
18.36.00439,87-2,34%40
OraValoreVar.%Volume
18.36.00439,89-2,34%155
18.36.00439,84-2,35%40
18.35.57439,99-2,31%60
18.35.57439,97-2,32%42
18.35.57439,935-2,33%100
18.35.57439,91-2,33%179
18.35.57439,99-2,31%382
18.35.47440,18-2,27%40
18.35.32440,21-2,26%50
18.35.23440,43-2,22%50
18.35.09440,42-2,22%40
18.35.09440,43-2,22%40
18.35.09440,42-2,22%40
18.35.09440,185-2,27%176
18.35.09440,35-2,23%40
18.35.09440,33-2,24%80
18.35.09440,32-2,24%100
18.34.56440,05-2,30%40
18.34.54440,07-2,30%40
18.34.54440,05-2,30%180
18.34.54440,06-2,30%40
18.34.54440,05-2,30%40
18.34.54440,07-2,30%47
18.34.54440,145-2,28%40
18.34.49440,38-2,23%40
18.34.41440,265-2,25%320
18.34.40440,27-2,25%40
18.34.40440,315-2,24%40
18.34.40440,43-2,22%75
18.34.40440,315-2,24%120
OraValoreVar.%Volume
18.34.40440,43-2,22%90
18.34.40440,27-2,25%40
18.34.40440,43-2,22%100
18.34.40440,32-2,24%100
18.34.40440,39-2,22%40
18.34.40440,43-2,22%62
18.34.40440,40-2,22%100
18.34.24440,40-2,22%60
18.34.24440,25-2,26%180
18.34.24440,42-2,22%44

(*) I dati sono limitati agli ultimi 100 contratti.

```