Milano 13-ago
53.693 0,00%
Nasdaq 13-ago
30.085 +1,15%
Dow Jones 13-ago
53.840 +0,13%
Londra 13-ago
10.773 0,00%
Francoforte 13-ago
26.300 0,00%

Vertex Pharmaceuticals Incorporated

Mercato: NASDAQ - National

516,44
-1,77%

valuta in USD

Ultimo aggiornamento: 13/08/2026
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
22.00.00516,44-1,77%188.011
21.59.59516,29-1,80%251
21.59.59516,51-1,75%40
21.59.59516,55-1,75%100
21.59.59516,50-1,76%100
21.59.59516,13-1,83%67
21.59.59516,12-1,83%50
21.59.59516,24-1,81%60
21.59.56516,15-1,82%80
21.59.55516,65-1,73%80
21.59.55516,54-1,75%80
21.59.55516,47-1,76%80
21.59.54516,145-1,82%80
21.59.54516,07-1,84%160
21.59.54516,12-1,83%100
21.59.54516,42-1,77%40
21.59.53516,23-1,81%131
21.59.52516,43-1,77%71
21.59.52516,42-1,77%46
21.59.51516,24-1,81%120
21.59.51516,235-1,81%50
21.59.51516,29-1,80%40
21.59.51516,22-1,81%370
21.59.50516,17-1,82%40
21.59.50516,19-1,81%40
21.59.50516,22-1,81%200
21.59.50516,43-1,77%80
21.59.49516,405-1,77%100
21.59.48516,33-1,79%40
21.59.48516,28-1,80%40
OraValoreVar.%Volume
21.59.47516,275-1,80%120
21.59.47516,28-1,80%80
21.59.46516,25-1,80%64
21.59.45516,14-1,82%100
21.59.45516,155-1,82%100
21.59.45516,135-1,83%100
21.59.45516,13-1,83%140
21.59.45516,28-1,80%300
21.59.45516,275-1,80%200
21.59.45516,27-1,80%100
21.59.45516,13-1,83%40
21.59.45516,17-1,82%69
21.59.44516,04-1,84%333
21.59.44516,06-1,84%100
21.59.44516,13-1,83%100
21.59.44516,04-1,84%100
21.59.44516,06-1,84%100
21.59.44516,04-1,84%100
21.59.44516,05-1,84%100
21.59.44516,13-1,83%100
21.59.44516,06-1,84%100
21.59.44516,13-1,83%100
21.59.44515,97-1,86%140
21.59.44515,99-1,85%200
21.59.43516,12-1,83%40
21.59.42516,005-1,85%40
21.59.41516,12-1,83%152
21.59.40516,03-1,85%99
21.59.40515,99-1,85%40
21.59.40516,00-1,85%100
OraValoreVar.%Volume
21.59.40516,03-1,85%180
21.59.40515,99-1,85%40
21.59.40516,04-1,84%100
21.59.40516,07-1,84%284
21.59.40516,12-1,83%240
21.59.38516,275-1,80%80
21.59.37516,20-1,81%66
21.59.35516,17-1,82%40
21.59.35516,20-1,81%45
21.59.35516,365-1,78%40
21.59.34516,38-1,78%40
21.59.31516,35-1,78%100
21.59.31516,27-1,80%200
21.59.31516,28-1,80%152
21.59.30516,425-1,77%40
21.59.30516,38-1,78%80
21.59.30516,39-1,78%40
21.59.30516,42-1,77%58
21.59.30516,51-1,75%120
21.59.28516,49-1,76%90
21.59.28516,48-1,76%100
21.59.28516,43-1,77%80
21.59.28516,48-1,76%1.014
21.59.28516,58-1,74%60
21.59.26516,57-1,74%40
21.59.26516,58-1,74%77
21.59.26516,585-1,74%56
21.59.26516,54-1,75%80
21.59.26516,55-1,75%40
21.59.26516,54-1,75%100
OraValoreVar.%Volume
21.59.26516,585-1,74%140
21.59.25516,50-1,76%40
21.59.24516,585-1,74%153
21.59.24516,58-1,74%80
21.59.21516,53-1,75%250
21.59.20516,585-1,74%73
21.59.18516,595-1,74%40
21.59.18516,64-1,73%73
21.59.17516,69-1,72%40
21.59.15516,64-1,73%150

(*) I dati sono limitati agli ultimi 100 contratti.

```