Milano 17:35
51.805 +0,09%
Nasdaq 17:46
30.297 +0,07%
Dow Jones 17:46
51.221 -0,51%
Londra 17:35
10.637 -0,45%
Francoforte 17:35
25.399 +0,10%

Vertex Pharmaceuticals Incorporated

Mercato: NASDAQ - National

524,05
-0,69%

valuta in USD

Ultimo aggiornamento: 29/09/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
17.47.16524,05-0,69%40
17.47.00523,93-0,71%380
17.46.29524,12-0,67%40
17.46.00524,20-0,66%40
17.45.35524,01-0,69%40
17.45.14523,835-0,73%222
17.44.56523,905-0,71%85
17.44.49524,15-0,67%40
17.44.18524,21-0,66%40
17.43.22524,02-0,69%99
17.43.15523,93-0,71%56
17.43.14524,00-0,70%40
17.43.14523,99-0,70%90
17.43.14524,13-0,67%49
17.43.04524,14-0,67%40
17.43.01524,16-0,67%60
17.42.13524,38-0,62%40
17.41.28524,15-0,67%102
17.40.30524,31-0,64%40
17.40.24524,19-0,66%55
17.40.13524,31-0,64%40
17.39.45524,335-0,63%59
17.39.41524,27-0,64%52
17.39.41524,32-0,63%40
17.39.22524,41-0,62%40
17.38.15524,355-0,63%232
17.37.54524,465-0,61%40
17.37.50524,26-0,65%80
17.37.50524,42-0,62%120
17.37.37524,48-0,60%40
OraValoreVar.%Volume
17.36.57524,39-0,62%40
17.36.05524,2543-0,65%119
17.35.58524,09-0,68%40
17.35.53523,88-0,72%55
17.35.53523,86-0,72%55
17.35.19523,42-0,81%40
17.35.19523,43-0,80%45
17.35.19523,45-0,80%80
17.35.13523,69-0,75%160
17.35.13523,57-0,78%100
17.35.05523,51-0,79%50
17.35.05523,47-0,80%40
17.35.05523,54-0,78%40
17.35.05523,55-0,78%49
17.35.05523,54-0,78%40
17.35.05523,56-0,78%50
17.34.28523,58-0,78%40
17.33.47523,87-0,72%40
17.33.42523,72-0,75%49
17.32.46523,75-0,74%50
17.32.33524,01-0,69%85
17.32.15523,73-0,75%54
17.30.35523,80-0,73%120
17.30.35523,66-0,76%45
17.30.35523,80-0,73%132
17.30.31524,10-0,68%204
17.30.29524,17-0,66%40
17.30.29524,015-0,69%120
17.30.29524,00-0,70%80
17.29.57523,85-0,72%45
OraValoreVar.%Volume
17.29.57523,4975-0,79%40
17.29.49523,30-0,83%40
17.29.39523,02-0,88%70
17.29.31523,07-0,87%40
17.29.31523,05-0,88%47
17.29.15523,155-0,86%90
17.28.32523,425-0,80%55
17.28.32523,22-0,84%65
17.28.25523,315-0,83%100
17.28.12523,00-0,89%40
17.28.07522,89-0,91%80
17.27.41522,97-0,89%40
17.27.39522,80-0,92%60
17.27.32522,74-0,93%40
17.26.56522,73-0,94%40
17.26.50522,635-0,95%60
17.25.54522,54-0,97%80
17.25.29522,39-1,00%40
17.24.06522,11-1,05%145
17.23.19522,41-1,00%140
17.23.03522,58-0,96%40
17.22.40522,25-1,03%40
17.22.40522,375-1,00%95
17.22.40522,25-1,03%98
17.22.40522,375-1,00%300
17.22.26522,61-0,96%64
17.22.22522,33-1,01%80
17.22.22522,47-0,99%40
17.22.15522,205-1,04%80
17.21.38522,20-1,04%121
OraValoreVar.%Volume
17.21.15522,05-1,07%80
17.21.07522,14-1,05%50
17.21.05522,05-1,07%50
17.21.00522,115-1,05%40
17.20.17522,12-1,05%80
17.20.17522,11-1,05%184
17.20.17522,09-1,06%140
17.20.17522,09-1,06%40
17.20.15522,25-1,03%63
17.20.15522,33-1,01%80

(*) I dati sono limitati agli ultimi 100 contratti.

```