Milano 17:35
46.511 -0,62%
Nasdaq 17:50
25.121 -0,03%
Dow Jones 17:50
50.219 +0,06%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Vertex Pharmaceuticals Incorporated

Mercato: NASDAQ - National

458,23
-1,13%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.51.06458,23-1,13%80
17.51.05458,22-1,13%50
17.51.00458,11-1,16%60
17.51.00458,16-1,15%40
17.51.00458,17-1,15%40
17.51.00458,18-1,14%110
17.51.00458,275-1,12%80
17.51.00458,23-1,13%140
17.51.00458,135-1,15%80
17.50.49458,47-1,08%40
17.50.33458,3775-1,10%80
17.50.32458,39-1,10%40
17.50.32458,37-1,10%140
17.50.32458,38-1,10%318
17.50.32458,36-1,10%130
17.50.32458,245-1,13%200
17.50.32458,325-1,11%120
17.50.07458,31-1,12%40
17.50.00458,3799-1,10%65
17.49.57458,12-1,16%70
17.49.55458,23-1,13%50
17.49.31458,335-1,11%100
17.48.59458,33-1,11%80
17.48.52458,13-1,15%40
17.48.52458,19-1,14%285
17.48.52458,17-1,15%40
17.48.52458,06-1,17%120
17.48.52458,08-1,17%40
17.48.52458,21-1,14%40
17.48.52458,29-1,12%481
OraValoreVar.%Volume
17.48.43458,425-1,09%50
17.48.37458,44-1,09%160
17.48.23458,35-1,11%40
17.48.23458,36-1,10%40
17.48.23458,45-1,09%40
17.48.23458,35-1,11%80
17.48.23458,37-1,10%120
17.48.23458,36-1,10%40
17.48.23458,41-1,09%40
17.48.23458,45-1,09%40
17.48.21458,58-1,06%160
17.48.15458,785-1,01%40
17.48.09458,71-1,03%40
17.48.01458,78-1,01%40
17.48.00458,785-1,01%40
17.47.45458,66-1,04%141
17.47.41458,655-1,04%120
17.47.41458,63-1,05%80
17.47.41458,62-1,05%200
17.47.41458,63-1,05%80
17.47.41458,38-1,10%160
17.47.41458,33-1,11%480
17.47.41458,3275-1,11%80
17.47.27458,19-1,14%580
17.47.19458,175-1,14%40
17.47.19458,19-1,14%100
17.47.19458,175-1,14%100
17.47.19458,27-1,12%40
17.47.19458,24-1,13%80
17.47.19458,19-1,14%40
OraValoreVar.%Volume
17.47.19458,26-1,13%40
17.47.19458,29-1,12%40
17.47.19458,26-1,13%90
17.47.19458,275-1,12%40
17.47.19458,25-1,13%40
17.47.19458,26-1,13%280
17.47.19458,19-1,14%320
17.47.17458,26-1,13%40
17.47.17458,30-1,12%60
17.47.17458,20-1,14%50
17.47.16458,10-1,16%80
17.47.16458,07-1,17%57
17.47.16458,045-1,17%240
17.47.14458,0525-1,17%80
17.47.14458,0775-1,17%40
17.47.14458,045-1,17%200
17.47.14458,01-1,18%200
17.47.14458,04-1,17%40
17.47.14458,08-1,17%40
17.47.14457,99-1,18%40
17.47.14458,08-1,17%40
17.47.14458,07-1,17%575
17.47.14458,06-1,17%100
17.47.14457,98-1,19%40
17.47.14457,89-1,21%160
17.47.14457,90-1,20%120
17.47.14457,89-1,21%120
17.47.13457,85-1,21%60
17.47.13457,845-1,22%100
17.47.13457,95-1,19%80
OraValoreVar.%Volume
17.47.13457,83-1,22%240
17.46.56457,7355-1,24%50
17.46.42457,825-1,22%130
17.46.31457,74-1,24%95
17.46.31457,69-1,25%40
17.46.31457,70-1,25%95
17.46.31457,82-1,22%50
17.46.31457,75-1,24%70
17.46.30457,81-1,22%79
17.46.30457,76-1,23%40

(*) I dati sono limitati agli ultimi 100 contratti.

```