Milano 17:35
46.511 -0,62%
Nasdaq 17:53
25.137 +0,04%
Dow Jones 17:53
50.241 +0,11%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Vertex Pharmaceuticals Incorporated

Mercato: NASDAQ - National

457,955
-1,19%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.53.43457,955-1,19%40
17.53.40458,07-1,17%40
17.53.37457,9575-1,19%120
17.53.37457,955-1,19%120
17.53.09457,93-1,20%80
17.53.09458,01-1,18%88
17.53.09457,95-1,19%80
17.53.01458,11-1,16%50
17.53.01458,055-1,17%90
17.52.50458,05-1,17%40
17.52.50458,09-1,16%88
17.52.50458,05-1,17%200
17.52.50458,06-1,17%40
17.52.44458,09-1,16%40
17.52.44458,13-1,15%80
17.52.39458,175-1,14%240
17.52.38458,21-1,14%305
17.52.30458,22-1,13%40
17.52.29458,265-1,13%240
17.52.29458,275-1,12%200
17.52.29458,33-1,11%80
17.52.29458,275-1,12%80
17.52.27458,33-1,11%40
17.52.07458,46-1,08%120
17.51.50458,3225-1,11%200
17.51.50458,42-1,09%90
17.51.50458,41-1,09%80
17.51.50458,35-1,11%80
17.51.50458,41-1,09%120
17.51.50458,35-1,11%280
OraValoreVar.%Volume
17.51.49458,20-1,14%456
17.51.48458,35-1,11%80
17.51.48458,20-1,14%200
17.51.36458,105-1,16%67
17.51.36458,195-1,14%40
17.51.35458,1975-1,14%120
17.51.35458,2825-1,12%40
17.51.35458,225-1,13%40
17.51.35458,195-1,14%120
17.51.35458,345-1,11%40
17.51.35458,35-1,11%40
17.51.35458,225-1,13%200
17.51.35458,35-1,11%40
17.51.35458,23-1,13%120
17.51.35458,36-1,10%40
17.51.34458,225-1,13%500
17.51.26458,22-1,13%90
17.51.06458,23-1,13%80
17.51.05458,22-1,13%50
17.51.00458,11-1,16%60
17.51.00458,16-1,15%40
17.51.00458,17-1,15%40
17.51.00458,18-1,14%110
17.51.00458,275-1,12%80
17.51.00458,23-1,13%140
17.51.00458,135-1,15%80
17.50.49458,47-1,08%40
17.50.33458,3775-1,10%80
17.50.32458,39-1,10%40
17.50.32458,37-1,10%140
OraValoreVar.%Volume
17.50.32458,38-1,10%318
17.50.32458,36-1,10%130
17.50.32458,245-1,13%200
17.50.32458,325-1,11%120
17.50.07458,31-1,12%40
17.50.00458,3799-1,10%65
17.49.57458,12-1,16%70
17.49.55458,23-1,13%50
17.49.31458,335-1,11%100
17.48.59458,33-1,11%80
17.48.52458,13-1,15%40
17.48.52458,19-1,14%285
17.48.52458,17-1,15%40
17.48.52458,06-1,17%120
17.48.52458,08-1,17%40
17.48.52458,21-1,14%40
17.48.52458,29-1,12%481
17.48.43458,425-1,09%50
17.48.37458,44-1,09%160
17.48.23458,35-1,11%40
17.48.23458,36-1,10%40
17.48.23458,45-1,09%40
17.48.23458,35-1,11%80
17.48.23458,37-1,10%120
17.48.23458,36-1,10%40
17.48.23458,41-1,09%40
17.48.23458,45-1,09%40
17.48.21458,58-1,06%160
17.48.15458,785-1,01%40
17.48.09458,71-1,03%40
OraValoreVar.%Volume
17.48.01458,78-1,01%40
17.48.00458,785-1,01%40
17.47.45458,66-1,04%141
17.47.41458,655-1,04%120
17.47.41458,63-1,05%80
17.47.41458,62-1,05%200
17.47.41458,63-1,05%80
17.47.41458,38-1,10%160
17.47.41458,33-1,11%480
17.47.41458,3275-1,11%80

(*) I dati sono limitati agli ultimi 100 contratti.

```