Vertiv Holdings

Mercato: NYSE

99,32

+2,59%

valuta in USD

Ultimo aggiornamento: 21/05/2024 1.00
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.31.47	96,84	-2,50	100	9.684
15.31.38	97,045	-2,29	100	9.705
15.31.38	97,08	-2,26	500	48.540
15.31.38	97,03	-2,31	100	9.703
15.31.36	97,035	-2,30	100	9.704
15.31.36	97,07	-2,27	1.597	155.021
15.31.35	96,9	-2,44	100	9.690
15.31.35	97,02	-2,32	831	80.624
15.31.35	97,03	-2,31	200	19.406
15.31.35	97,02	-2,32	400	38.808
15.31.35	97,005	-2,33	100	9.701
15.31.31	96,7697	-2,57	200	19.354
15.31.25	97,01	-2,33	298	28.909
15.31.25	96,98	-2,36	100	9.698
15.31.25	96,97	-2,37	376	36.461
15.31.25	96,965	-2,37	100	9.697
15.31.25	96,98	-2,36	100	9.698
15.31.24	96,955	-2,38	200	19.391
15.31.23	96,82	-2,52	100	9.682
15.31.23	96,92	-2,42	500	48.460
15.31.23	96,82	-2,52	100	9.682
15.31.23	96,83	-2,51	100	9.683
15.31.23	96,89	-2,45	100	9.689
15.31.23	96,87	-2,47	444	43.010
15.31.22	96,92	-2,42	200	19.384
15.31.22	96,83	-2,51	200	19.366
15.31.22	96,84	-2,50	100	9.684
15.31.22	96,9525	-2,38	100	9.695
15.31.22	96,84	-2,50	200	19.368
15.31.21	97,0186	-2,32	250	24.255

```