Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 -0,13%

Viatris

Mercato: NASDAQ - National

18,27
+2,47%

valuta in USD

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
22.00.0018,27INV.1.288.451
21.59.5618,265-0,03%721
21.59.5418,27INV.2.540
21.59.5218,26-0,05%524
21.59.5118,27INV.953
21.59.5118,275+0,03%100
21.59.5118,27INV.400
21.59.5118,28+0,05%600
21.59.5118,275+0,03%864
21.59.5118,27INV.4.027
21.59.5118,265-0,03%656
21.59.4918,27INV.900
21.59.4918,265-0,03%100
21.59.4818,27INV.200
21.59.4718,265-0,03%1.100
21.59.4718,26-0,05%105
21.59.4618,28+0,05%601
21.59.4618,275+0,03%100
21.59.4518,28+0,05%100
21.59.4418,275+0,03%895
21.59.4118,27INV.547
21.59.4018,275+0,03%800
21.59.4018,28+0,05%5.524
21.59.3918,275+0,03%3.584
21.59.3718,28+0,05%700
21.59.3718,275+0,03%100
21.59.3618,28+0,05%2.053
21.59.3618,275+0,03%300
21.59.3618,27INV.238
21.59.3618,28+0,05%402
OraValoreVar.%Volume
21.59.3618,27INV.11.635
21.59.3518,275+0,03%300
21.59.3518,27INV.2.815
21.59.3518,26-0,05%26.741
21.59.3418,26-0,05%506
21.59.3418,255-0,08%200
21.59.3318,257-0,07%351
21.59.3218,26-0,05%1.966
21.59.2818,255-0,08%6.744
21.59.1918,26-0,05%215
21.59.1918,255-0,08%5.927
21.59.1618,26-0,05%200
21.59.1618,255-0,08%356
21.59.1618,26-0,05%300
21.59.1618,255-0,08%866
21.59.1418,26-0,05%600
21.59.1318,255-0,08%4.810
21.59.1018,25-0,11%365
21.59.1018,255-0,08%9.728
21.59.0618,25-0,11%600
21.59.0618,255-0,08%2.745
21.59.0418,2525-0,10%578
21.59.0418,255-0,08%100
21.59.0318,25-0,11%914
21.59.0318,255-0,08%100
21.59.0318,25-0,11%400
21.59.0318,2525-0,10%200
21.59.0318,25-0,11%457
21.59.0318,255-0,08%377
21.59.0318,25-0,11%8.084
OraValoreVar.%Volume
21.59.0218,245-0,14%400
21.59.0118,25-0,11%1.344
21.59.0018,249-0,11%3.988
21.58.5918,25-0,11%953
21.58.5718,25-0,11%2.434
21.58.5718,245-0,14%200
21.58.5718,25-0,11%100
21.58.5718,245-0,14%100
21.58.5718,25-0,11%400
21.58.5718,245-0,14%100
21.58.5718,25-0,11%200
21.58.5718,245-0,14%700
21.58.5218,245-0,14%757
21.58.5218,24-0,16%36.166
21.58.5218,235-0,19%664
21.58.5118,24-0,16%500
21.58.5118,235-0,19%200
21.58.4918,24-0,16%829
21.58.4918,235-0,19%1.041
21.58.4718,24-0,16%300
21.58.4718,235-0,19%319
21.58.4718,24-0,16%316
21.58.4718,23-0,22%129
21.58.4718,235-0,19%400
21.58.4518,24-0,16%400
21.58.4518,235-0,19%700
21.58.4518,24-0,16%200
21.58.4518,235-0,19%892
21.58.4118,24-0,16%672
21.58.4118,235-0,19%2.028
OraValoreVar.%Volume
21.58.4018,245-0,14%1.490
21.58.3918,245-0,14%2.554
21.58.3918,24-0,16%1.330
21.58.3318,24-0,16%10.188
21.58.3318,245-0,14%2.634
21.58.3318,25-0,11%300
21.58.3318,245-0,14%500
21.58.3318,25-0,11%383
21.58.3318,255-0,08%6.511
21.58.3318,25-0,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```