Viatris

Mercato: NASDAQ - National

11,74

+1,47%

valuta in USD

Ultimo aggiornamento: 29/04/2024 20.39
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.55.11	11,73	+1,38	499	5.853
20.55.02	11,735	+1,43	100	1.174
20.54.55	11,73	+1,38	300	3.519
20.54.52	11,74	+1,47	200	2.348
20.54.39	11,73	+1,38	399	4.680
20.54.16	11,735	+1,43	400	4.694
20.54.10	11,7387	+1,46	871	10.224
20.53.48	11,735	+1,43	780	9.153
20.53.47	11,73	+1,38	100	1.173
20.53.45	11,735	+1,43	100	1.174
20.53.34	11,735	+1,43	100	1.174
20.53.34	11,73	+1,38	100	1.173
20.53.27	11,74	+1,47	221	2.595
20.53.17	11,735	+1,43	100	1.174
20.53.07	11,73	+1,38	223	2.616
20.53.04	11,735	+1,43	114	1.338
20.53.00	11,74	+1,47	100	1.174
20.52.57	11,73	+1,38	200	2.346
20.52.54	11,735	+1,43	100	1.174
20.52.52	11,74	+1,47	130	1.526
20.52.47	11,735	+1,43	100	1.174
20.52.45	11,73	+1,38	378	4.434
20.52.38	11,7301	+1,38	174	2.041
20.52.14	11,735	+1,43	197	2.312
20.52.14	11,73	+1,38	100	1.173
20.52.00	11,74	+1,47	100	1.174
20.51.48	11,735	+1,43	100	1.174
20.51.43	11,7388	+1,46	560	6.574
20.51.42	11,735	+1,43	200	2.347
20.51.42	11,73	+1,38	200	2.346

```