Milano 14:32
43.536 -1,08%
Nasdaq 14:32
23.907 -1,06%
Dow Jones 14:32
46.255 -0,38%
Londra 14:32
9.982 -1,23%
Francoforte 14:32
22.641 -1,38%

Viatris

Mercato: NASDAQ - National

13,47
-0,22%

valuta in USD

Ultimo aggiornamento: 26/03/2026 14.33
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.33.2413,47-0,22%700
14.33.1613,46-0,30%1.990
14.33.1213,47-0,22%500
14.33.1113,46-0,30%600
14.33.0913,45-0,37%400
14.32.4813,455-0,33%200
14.32.4513,47-0,22%1.678
14.32.3513,48-0,15%300
14.32.3313,4711-0,21%652
14.32.3313,48-0,15%2.934
14.32.2113,49-0,07%200
14.32.2113,50INV.587
14.32.2113,505+0,04%200
14.32.2113,51+0,07%500
14.32.2113,505+0,04%200
14.32.2113,51+0,07%100
14.32.2113,505+0,04%400
14.32.2113,51+0,07%100
14.32.2113,505+0,04%600
14.32.2113,50INV.200
14.32.2113,505+0,04%800
14.32.2113,515+0,11%100
14.32.2113,51+0,07%200
14.32.2113,515+0,11%300
14.32.2113,51+0,07%100
14.32.2113,515+0,11%300
14.32.2113,51+0,07%1.387
14.32.0713,53+0,22%400
14.31.0313,54+0,30%1.475
14.30.5413,53+0,22%300
OraValoreVar.%Volume
14.30.1613,55+0,37%305
14.30.1313,57+0,52%5.221
14.30.0613,55+0,37%500
14.30.0113,51+0,07%600
14.30.0113,50INV.568
14.30.0113,42-0,59%100
14.30.0113,48-0,15%500
14.30.0113,51+0,07%600
14.30.0113,50INV.300
14.30.0013,54+0,30%463
14.30.0013,51+0,07%2.100
14.30.0013,525+0,19%100
14.30.0013,54+0,30%250
14.30.0013,525+0,19%518
14.30.0013,54+0,30%1.550
14.30.0013,55+0,37%200
14.30.0013,58+0,59%285
14.30.0013,51+0,07%100
14.30.0013,58+0,59%105
14.30.0013,55+0,37%100
14.30.0013,49-0,07%900
14.30.0013,50INV.200
14.30.0013,49-0,07%2.100
14.30.0013,50INV.11.800
14.30.0013,45-0,37%31.911
14.30.0013,50INV.100
14.30.0013,525+0,19%400
14.30.0013,535+0,26%700
21.00.0013,50INV.161

(*) I dati sono limitati agli ultimi 100 contratti.

```