Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Viatris

Mercato: NASDAQ - National

16,48
-4,52%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0016,48-4,52%1.391.171
21.59.5916,475-4,55%100
21.59.5916,48-4,52%372
21.59.5916,475-4,55%1.235
21.59.5816,47-4,58%4.600
21.59.5816,46-4,63%2.803
21.59.5816,47-4,58%132
21.59.5716,465-4,61%968
21.59.5716,46-4,63%221
21.59.5616,465-4,61%400
21.59.5616,47-4,58%323
21.59.5616,46-4,63%347
21.59.5616,47-4,58%3.000
21.59.5616,465-4,61%100
21.59.5616,47-4,58%1.200
21.59.5616,46-4,63%456
21.59.5616,465-4,61%200
21.59.5516,47-4,58%7.062
21.59.5516,465-4,61%200
21.59.5516,47-4,58%1.868
21.59.5516,46-4,63%162
21.59.5516,47-4,58%10.948
21.59.5516,475-4,55%500
21.59.5516,47-4,58%2.989
21.59.5416,475-4,55%300
21.59.5316,475-4,55%100
21.59.5316,47-4,58%136
21.59.5316,475-4,55%1.828
21.59.5316,47-4,58%1.100
21.59.5216,47-4,58%100
OraValoreVar.%Volume
21.59.5216,475-4,55%100
21.59.5216,47-4,58%2.051
21.59.5216,475-4,55%100
21.59.5216,47-4,58%100
21.59.5216,475-4,55%100
21.59.5216,47-4,58%100
21.59.5216,475-4,55%600
21.59.5116,47-4,58%401
21.59.5116,48-4,52%122
21.59.5116,47-4,58%700
21.59.5016,48-4,52%200
21.59.5016,47-4,58%1.000
21.59.5016,48-4,52%300
21.59.5016,47-4,58%7.241
21.59.4716,475-4,55%335
21.59.4716,47-4,58%1.500
21.59.4616,475-4,55%209
21.59.4516,47-4,58%2.376
21.59.4416,475-4,55%600
21.59.4416,48-4,52%116
21.59.4316,475-4,55%100
21.59.4316,47-4,58%100
21.59.4316,475-4,55%281
21.59.4316,47-4,58%597
21.59.4216,475-4,55%100
21.59.4216,47-4,58%100
21.59.4116,475-4,55%200
21.59.4116,47-4,58%2.189
21.59.4016,47-4,58%572
21.59.4016,475-4,55%200
OraValoreVar.%Volume
21.59.4016,47-4,58%300
21.59.4016,475-4,55%900
21.59.4016,475-4,55%800
21.59.3816,47-4,58%100
21.59.3816,475-4,55%300
21.59.3716,47-4,58%100
21.59.3616,475-4,55%152
21.59.3616,48-4,52%532
21.59.3616,475-4,55%852
21.59.3516,47-4,58%1.136
21.59.3516,48-4,52%103
21.59.3516,47-4,58%1.349
21.59.3516,48-4,52%197
21.59.3416,47-4,58%100
21.59.3416,475-4,55%500
21.59.3416,47-4,58%200
21.59.3416,475-4,55%1.293
21.59.3016,47-4,58%1.300
21.59.2916,48-4,52%384
21.59.2916,47-4,58%100
21.59.2916,48-4,52%200
21.59.2916,475-4,55%200
21.59.2916,48-4,52%784
21.59.2916,47-4,58%931
21.59.2816,475-4,55%100
21.59.2816,47-4,58%100
21.59.2716,47-4,58%100
21.59.2716,48-4,52%400
21.59.2716,475-4,55%108
21.59.2616,475-4,55%200
OraValoreVar.%Volume
21.59.2616,47-4,58%185
21.59.2516,475-4,55%2.058
21.59.2316,48-4,52%800
21.59.2216,475-4,55%1.200
21.59.2016,48-4,52%1.100
21.59.2016,475-4,55%541
21.59.1916,48-4,52%17.884
21.59.1916,475-4,55%3.291
21.59.1916,48-4,52%600
21.59.1916,475-4,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```