Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Viatris

Mercato: NASDAQ - National

14,58
+1,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,58INV.1.771.339
21.59.5914,59+0,07%4.176
21.59.5814,585+0,03%1.726
21.59.5814,58INV.400
21.59.5814,585+0,03%800
21.59.5814,59+0,07%457
21.59.5814,585+0,03%200
21.59.5814,59+0,07%1.100
21.59.5814,58INV.100
21.59.5814,59+0,07%100
21.59.5714,585+0,03%100
21.59.5714,59+0,07%589
21.59.5714,585+0,03%500
21.59.5614,59+0,07%636
21.59.5614,585+0,03%292
21.59.5614,59+0,07%400
21.59.5514,585+0,03%200
21.59.5514,59+0,07%11.064
21.59.5414,585+0,03%132
21.59.5314,59+0,07%679
21.59.5314,585+0,03%127
21.59.5314,59+0,07%3.360
21.59.5214,585+0,03%400
21.59.5214,59+0,07%632
21.59.5214,585+0,03%200
21.59.5114,59+0,07%424
21.59.5114,58INV.145
21.59.5114,585+0,03%400
21.59.5014,58INV.250
21.59.5014,59+0,07%100
OraValoreVar.%Volume
21.59.5014,58INV.300
21.59.5014,585+0,03%200
21.59.5014,59+0,07%1.244
21.59.4914,585+0,03%100
21.59.4814,59+0,07%500
21.59.4714,585+0,03%300
21.59.4614,59+0,07%700
21.59.4514,585+0,03%2.200
21.59.4414,59+0,07%248
21.59.4414,585+0,03%200
21.59.4314,59+0,07%2.000
21.59.4314,585+0,03%100
21.59.4314,59+0,07%400
21.59.4214,585+0,03%720
21.59.4214,58INV.1.267
21.59.4214,585+0,03%200
21.59.4214,58INV.400
21.59.4214,585+0,03%576
21.59.4214,58INV.800
21.59.4214,585+0,03%300
21.59.4214,58INV.1.669
21.59.4214,585+0,03%800
21.59.4214,59+0,07%6.176
21.59.3814,585+0,03%129
21.59.3814,59+0,07%6.137
21.59.3614,585+0,03%897
21.59.3514,59+0,07%1.988
21.59.3414,585+0,03%211
21.59.3314,59+0,07%4.283
21.59.3014,585+0,03%310
OraValoreVar.%Volume
21.59.3014,59+0,07%570
21.59.2814,585+0,03%400
21.59.2814,59+0,07%6.292
21.59.2414,585+0,03%500
21.59.2314,59+0,07%100
21.59.2214,59+0,07%100
21.59.2214,585+0,03%569
21.59.2114,585+0,03%583
21.59.1914,59+0,07%147
21.59.1914,585+0,03%9.810
21.59.1414,59+0,07%100
21.59.1414,585+0,03%211
21.59.1314,5803INV.521
21.59.1214,585+0,03%1.100
21.59.0914,585+0,03%1.420
21.59.0914,58INV.100
21.59.0614,575-0,03%11.920
21.59.0614,585+0,03%323
21.59.0514,59+0,07%1.400
21.59.0514,585+0,03%100
21.59.0414,57-0,07%100
21.59.0414,585+0,03%186
21.59.0414,57-0,07%100
21.59.0314,585+0,03%219
21.59.0314,58INV.9.593
21.59.0314,575-0,03%2.000
21.59.0314,58INV.441
21.59.0314,575-0,03%339
21.59.0314,58INV.394
21.59.0314,575-0,03%900
OraValoreVar.%Volume
21.59.0314,58INV.9.675
21.59.0314,575-0,03%200
21.59.0314,58INV.1.331
21.59.0314,575-0,03%461
21.59.0314,58INV.924
21.59.0314,575-0,03%3.215
21.59.0314,58INV.800
21.59.0314,575-0,03%100
21.59.0314,58INV.5.134
21.59.0314,575-0,03%289

(*) I dati sono limitati agli ultimi 100 contratti.

```