Viatris

Mercato: NASDAQ - National

10,76

-0,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,76	INV.	967.399	10.409.213,24
21.59.59	10,77	+0,09%	5.310	57.188,70
21.59.56	10,765	+0,05%	466	5.016,49
21.59.56	10,77	+0,09%	1.092	11.760,84
21.59.56	10,765	+0,05%	700	7.535,50
21.59.55	10,76	INV.	202	2.173,52
21.59.47	10,77	+0,09%	2.025	21.809,25
21.59.36	10,765	+0,05%	100	1.076,50
21.59.35	10,77	+0,09%	1.970	21.216,90
21.59.34	10,769	+0,08%	300	3.230,70
21.59.32	10,765	+0,05%	1.400	15.071,00
21.59.32	10,77	+0,09%	400	4.308,00
21.59.31	10,76	INV.	1.046	11.254,96
21.59.31	10,765	+0,05%	1.809	19.473,89
21.59.30	10,76	INV.	2.500	26.900,00
21.59.30	10,765	+0,05%	200	2.153,00
21.59.30	10,76	INV.	32.883	353.821,08
21.59.30	10,755	-0,05%	400	4.302,00
21.59.29	10,76	INV.	101	1.086,76
21.59.29	10,755	-0,05%	300	3.226,50
21.59.26	10,76	INV.	321	3.453,96
21.59.26	10,755	-0,05%	400	4.302,00
21.59.25	10,76	INV.	139	1.495,64
21.59.25	10,755	-0,05%	773	8.313,62
21.59.24	10,76	INV.	800	8.608,00
21.59.22	10,755	-0,05%	400	4.302,00
21.59.20	10,76	INV.	400	4.304,00
21.59.19	10,755	-0,05%	100	1.075,50
21.59.18	10,76	INV.	796	8.564,96
21.59.18	10,755	-0,05%	390	4.194,45

Ora	Valore	Var.%	Volume	Controvalore
21.59.15	10,76	INV.	5.259	56.586,84
21.59.14	10,755	-0,05%	800	8.604,00
21.59.14	10,76	INV.	500	5.380,00
21.59.12	10,755	-0,05%	200	2.151,00
21.59.10	10,76	INV.	300	3.228,00
21.59.10	10,755	-0,05%	400	4.302,00
21.59.08	10,76	INV.	400	4.304,00
21.59.08	10,755	-0,05%	100	1.075,50
21.59.06	10,76	INV.	700	7.532,00
21.59.06	10,755	-0,05%	500	5.377,50
21.59.04	10,76	INV.	130	1.398,80
21.59.04	10,755	-0,05%	100	1.075,50
21.59.04	10,76	INV.	400	4.304,00
21.59.03	10,755	-0,05%	100	1.075,50
21.59.01	10,76	INV.	100	1.076,00
21.59.01	10,755	-0,05%	1.912	20.563,56
21.59.00	10,76	INV.	367	3.948,92
21.58.59	10,755	-0,05%	922	9.916,11
21.58.58	10,76	INV.	100	1.076,00
21.58.58	10,755	-0,05%	320	3.441,60
21.58.56	10,76	INV.	100	1.076,00
21.58.56	10,755	-0,05%	1.000	10.755,00
21.58.54	10,76	INV.	3.329	35.820,04
21.58.52	10,755	-0,05%	100	1.075,50
21.58.52	10,76	INV.	5.401	58.114,76
21.58.51	10,755	-0,05%	1.577	16.960,64
21.58.49	10,76	INV.	100	1.076,00
21.58.49	10,755	-0,05%	1.400	15.057,00
21.58.49	10,76	INV.	8.456	90.986,56
21.58.49	10,755	-0,05%	100	1.075,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.49	10,75	-0,09%	200	2.150,00
21.58.49	10,76	INV.	631	6.789,56
21.58.49	10,755	-0,05%	6.255	67.272,53
21.58.48	10,75	-0,09%	13.466	144.759,50
21.58.48	10,755	-0,05%	245	2.634,98
21.58.48	10,75	-0,09%	24.205	260.203,75
21.58.48	10,755	-0,05%	112	1.204,56
21.58.48	10,75	-0,09%	20.685	222.363,75
21.58.47	10,755	-0,05%	1.596	17.164,98
21.58.44	10,76	INV.	300	3.228,00
21.58.44	10,755	-0,05%	7.439	80.006,45
21.58.41	10,76	INV.	115	1.237,40
21.58.41	10,755	-0,05%	900	9.679,50
21.58.36	10,76	INV.	500	5.380,00
21.58.34	10,75	-0,09%	100	1.075,00
21.58.34	10,76	INV.	100	1.076,00
21.58.33	10,7503	-0,09%	139	1.494,29
21.58.33	10,755	-0,05%	1.000	10.755,00
21.58.30	10,75	-0,09%	1.690	18.167,50
21.58.30	10,755	-0,05%	4.466	48.031,83
21.58.30	10,76	INV.	935	10.060,60
21.58.29	10,755	-0,05%	310	3.334,05
21.58.26	10,75	-0,09%	1.200	12.900,00
21.58.26	10,76	INV.	900	9.684,00
21.58.26	10,755	-0,05%	4.004	43.063,02
21.58.18	10,76	INV.	100	1.076,00
21.58.18	10,755	-0,05%	100	1.075,50
21.58.18	10,76	INV.	800	8.608,00
21.58.16	10,755	-0,05%	2.339	25.155,95
21.58.04	10,75	-0,09%	200	2.150,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.01	10,755	-0,05%	300	3.226,50
21.58.01	10,75	-0,09%	304	3.268,00
21.58.00	10,755	-0,05%	200	2.151,00
21.58.00	10,752	-0,07%	100	1.075,20
21.57.59	10,75	-0,09%	100	1.075,00
21.57.59	10,76	INV.	600	6.456,00
21.57.58	10,755	-0,05%	2.170	23.338,35
21.57.55	10,755	-0,05%	8.305	89.320,28
21.57.55	10,75	-0,09%	137	1.472,75
21.57.55	10,76	INV.	100	1.076,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide