Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 -0,13%

Viatris

Mercato: NASDAQ - National

18,27
+2,47%

valuta in USD

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
22.00.0018,27+2,47%1.288.451
21.59.5618,265+2,44%721
21.59.5418,27+2,47%2.540
21.59.5218,26+2,41%524
21.59.5118,27+2,47%953
21.59.5118,275+2,50%100
21.59.5118,27+2,47%400
21.59.5118,28+2,52%600
21.59.5118,275+2,50%864
21.59.5118,27+2,47%4.027
21.59.5118,265+2,44%656
21.59.4918,27+2,47%900
21.59.4918,265+2,44%100
21.59.4818,27+2,47%200
21.59.4718,265+2,44%1.100
21.59.4718,26+2,41%105
21.59.4618,28+2,52%601
21.59.4618,275+2,50%100
21.59.4518,28+2,52%100
21.59.4418,275+2,50%895
21.59.4118,27+2,47%547
21.59.4018,275+2,50%800
21.59.4018,28+2,52%5.524
21.59.3918,275+2,50%3.584
21.59.3718,28+2,52%700
21.59.3718,275+2,50%100
21.59.3618,28+2,52%2.053
21.59.3618,275+2,50%300
21.59.3618,27+2,47%238
21.59.3618,28+2,52%402
OraValoreVar.%Volume
21.59.3618,27+2,47%11.635
21.59.3518,275+2,50%300
21.59.3518,27+2,47%2.815
21.59.3518,26+2,41%26.741
21.59.3418,26+2,41%506
21.59.3418,255+2,38%200
21.59.3318,257+2,39%351
21.59.3218,26+2,41%1.966
21.59.2818,255+2,38%6.744
21.59.1918,26+2,41%215
21.59.1918,255+2,38%5.927
21.59.1618,26+2,41%200
21.59.1618,255+2,38%356
21.59.1618,26+2,41%300
21.59.1618,255+2,38%866
21.59.1418,26+2,41%600
21.59.1318,255+2,38%4.810
21.59.1018,25+2,36%365
21.59.1018,255+2,38%9.728
21.59.0618,25+2,36%600
21.59.0618,255+2,38%2.745
21.59.0418,2525+2,37%578
21.59.0418,255+2,38%100
21.59.0318,25+2,36%914
21.59.0318,255+2,38%100
21.59.0318,25+2,36%400
21.59.0318,2525+2,37%200
21.59.0318,25+2,36%457
21.59.0318,255+2,38%377
21.59.0318,25+2,36%8.084
OraValoreVar.%Volume
21.59.0218,245+2,33%400
21.59.0118,25+2,36%1.344
21.59.0018,249+2,35%3.988
21.58.5918,25+2,36%953
21.58.5718,25+2,36%2.434
21.58.5718,245+2,33%200
21.58.5718,25+2,36%100
21.58.5718,245+2,33%100
21.58.5718,25+2,36%400
21.58.5718,245+2,33%100
21.58.5718,25+2,36%200
21.58.5718,245+2,33%700
21.58.5218,245+2,33%757
21.58.5218,24+2,30%36.166
21.58.5218,235+2,27%664
21.58.5118,24+2,30%500
21.58.5118,235+2,27%200
21.58.4918,24+2,30%829
21.58.4918,235+2,27%1.041
21.58.4718,24+2,30%300
21.58.4718,235+2,27%319
21.58.4718,24+2,30%316
21.58.4718,23+2,24%129
21.58.4718,235+2,27%400
21.58.4518,24+2,30%400
21.58.4518,235+2,27%700
21.58.4518,24+2,30%200
21.58.4518,235+2,27%892
21.58.4118,24+2,30%672
21.58.4118,235+2,27%2.028
OraValoreVar.%Volume
21.58.4018,245+2,33%1.490
21.58.3918,245+2,33%2.554
21.58.3918,24+2,30%1.330
21.58.3318,24+2,30%10.188
21.58.3318,245+2,33%2.634
21.58.3318,25+2,36%300
21.58.3318,245+2,33%500
21.58.3318,25+2,36%383
21.58.3318,255+2,38%6.511
21.58.3318,25+2,36%400

(*) I dati sono limitati agli ultimi 100 contratti.

```