Milano 17:35
49.481 +1,00%
Nasdaq 18:06
29.233 +0,58%
Dow Jones 18:06
49.529 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Viatris

Mercato: NASDAQ - National

17,275
+0,61%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.07.0417,275+0,61%1.820
18.06.5517,28+0,64%2.669
18.06.5017,285+0,67%450
18.06.4217,2801+0,64%1.000
18.06.3917,285+0,67%1.200
18.06.3017,29+0,70%100
18.06.2617,285+0,67%4.061
18.06.2117,29+0,70%300
18.06.2117,285+0,67%100
18.06.2117,29+0,70%1.872
18.06.2117,295+0,73%776
18.06.2117,30+0,76%200
18.05.1817,295+0,73%293
18.05.1717,30+0,76%700
18.05.1617,3002+0,76%117
18.05.0917,305+0,79%100
18.04.4717,31+0,82%2.255
18.04.4517,315+0,84%100
18.04.4117,31+0,82%1.063
18.04.4117,305+0,79%1.531
18.04.3417,31+0,82%3.398
18.04.2517,305+0,79%2.388
18.04.1517,31+0,82%100
18.04.1517,305+0,79%900
18.04.1417,31+0,82%100
18.04.1017,305+0,79%405
18.04.1017,31+0,82%2.953
18.03.5717,315+0,84%100
18.03.5717,32+0,87%100
18.03.4717,315+0,84%118
OraValoreVar.%Volume
18.03.4717,31+0,82%2.238
18.03.4717,305+0,79%1.111
18.03.4717,31+0,82%100
18.03.3017,3025+0,77%200
18.03.3017,305+0,79%200
18.03.3017,31+0,82%600
18.03.2717,3134+0,84%4.400
18.03.2617,315+0,84%420
18.03.2617,31+0,82%480
18.03.2617,315+0,84%420
18.03.1817,3148+0,84%1.000
18.03.1417,315+0,84%1.797
18.03.1217,32+0,87%600
18.03.1117,325+0,90%1.341
18.03.0917,33+0,93%1.200
18.03.0917,335+0,96%1.800
18.03.0817,34+0,99%2.804
18.02.5317,345+1,02%760
18.02.5317,34+0,99%100
18.02.4717,345+1,02%1.260
18.02.3617,3466+1,03%4.400
18.02.3317,3499+1,05%229
18.02.2817,345+1,02%218
18.02.2817,335+0,96%147
18.02.2817,34+0,99%1.400
18.02.2817,335+0,96%756
18.02.2817,34+0,99%4.758
18.02.2417,3414+1,00%3.490
18.02.1817,345+1,02%1.111
18.02.1717,35+1,05%100
OraValoreVar.%Volume
18.02.1717,345+1,02%200
18.02.1717,35+1,05%3.160
18.01.5017,3566+1,09%3.900
18.01.4817,36+1,11%3.113
18.01.4717,365+1,14%200
18.01.2617,375+1,19%438
18.01.2617,37+1,16%300
18.01.2317,3707+1,17%300
18.01.2317,37+1,16%100
18.01.2117,371+1,17%400
18.01.1917,37+1,16%2.632
18.01.0117,365+1,14%620
18.00.5817,36+1,11%741
18.00.5017,35+1,05%3.387
18.00.3617,345+1,02%2.330
18.00.2917,34+0,99%200
18.00.2917,3499+1,05%100
18.00.2617,35+1,05%2.300
18.00.2017,355+1,08%556
18.00.1417,35+1,05%200
18.00.1417,355+1,08%200
18.00.1417,35+1,05%1.880
18.00.1317,355+1,08%442
18.00.1117,3545+1,07%100
18.00.0817,355+1,08%578
18.00.0317,35+1,05%100
18.00.0317,355+1,08%787
18.00.0217,35+1,05%200
18.00.0217,355+1,08%100
18.00.0217,35+1,05%900
OraValoreVar.%Volume
18.00.0217,355+1,08%662
18.00.0217,36+1,11%121
18.00.0217,355+1,08%1.100
17.59.5817,35+1,05%392
17.59.5617,35+1,05%1.930
17.59.5617,355+1,08%778
17.59.5117,34+0,99%1.667
17.59.5017,335+0,96%200
17.59.5017,33+0,93%100
17.58.5917,335+0,96%630

(*) I dati sono limitati agli ultimi 100 contratti.

```