Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Viatris

Mercato: NASDAQ - National

10,76
-0,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,76-0,74%967.399
21.59.5910,77-0,65%5.310
21.59.5610,765-0,69%466
21.59.5610,77-0,65%1.092
21.59.5610,765-0,69%700
21.59.5510,76-0,74%202
21.59.4710,77-0,65%2.025
21.59.3610,765-0,69%100
21.59.3510,77-0,65%1.970
21.59.3410,769-0,65%300
21.59.3210,765-0,69%1.400
21.59.3210,77-0,65%400
21.59.3110,76-0,74%1.046
21.59.3110,765-0,69%1.809
21.59.3010,76-0,74%2.500
21.59.3010,765-0,69%200
21.59.3010,76-0,74%32.883
21.59.3010,755-0,78%400
21.59.2910,76-0,74%101
21.59.2910,755-0,78%300
21.59.2610,76-0,74%321
21.59.2610,755-0,78%400
21.59.2510,76-0,74%139
21.59.2510,755-0,78%773
21.59.2410,76-0,74%800
21.59.2210,755-0,78%400
21.59.2010,76-0,74%400
21.59.1910,755-0,78%100
21.59.1810,76-0,74%796
21.59.1810,755-0,78%390
OraValoreVar.%Volume
21.59.1510,76-0,74%5.259
21.59.1410,755-0,78%800
21.59.1410,76-0,74%500
21.59.1210,755-0,78%200
21.59.1010,76-0,74%300
21.59.1010,755-0,78%400
21.59.0810,76-0,74%400
21.59.0810,755-0,78%100
21.59.0610,76-0,74%700
21.59.0610,755-0,78%500
21.59.0410,76-0,74%130
21.59.0410,755-0,78%100
21.59.0410,76-0,74%400
21.59.0310,755-0,78%100
21.59.0110,76-0,74%100
21.59.0110,755-0,78%1.912
21.59.0010,76-0,74%367
21.58.5910,755-0,78%922
21.58.5810,76-0,74%100
21.58.5810,755-0,78%320
21.58.5610,76-0,74%100
21.58.5610,755-0,78%1.000
21.58.5410,76-0,74%3.329
21.58.5210,755-0,78%100
21.58.5210,76-0,74%5.401
21.58.5110,755-0,78%1.577
21.58.4910,76-0,74%100
21.58.4910,755-0,78%1.400
21.58.4910,76-0,74%8.456
21.58.4910,755-0,78%100
OraValoreVar.%Volume
21.58.4910,75-0,83%200
21.58.4910,76-0,74%631
21.58.4910,755-0,78%6.255
21.58.4810,75-0,83%13.466
21.58.4810,755-0,78%245
21.58.4810,75-0,83%24.205
21.58.4810,755-0,78%112
21.58.4810,75-0,83%20.685
21.58.4710,755-0,78%1.596
21.58.4410,76-0,74%300
21.58.4410,755-0,78%7.439
21.58.4110,76-0,74%115
21.58.4110,755-0,78%900
21.58.3610,76-0,74%500
21.58.3410,75-0,83%100
21.58.3410,76-0,74%100
21.58.3310,7503-0,83%139
21.58.3310,755-0,78%1.000
21.58.3010,75-0,83%1.690
21.58.3010,755-0,78%4.466
21.58.3010,76-0,74%935
21.58.2910,755-0,78%310
21.58.2610,75-0,83%1.200
21.58.2610,76-0,74%900
21.58.2610,755-0,78%4.004
21.58.1810,76-0,74%100
21.58.1810,755-0,78%100
21.58.1810,76-0,74%800
21.58.1610,755-0,78%2.339
21.58.0410,75-0,83%200
OraValoreVar.%Volume
21.58.0110,755-0,78%300
21.58.0110,75-0,83%304
21.58.0010,755-0,78%200
21.58.0010,752-0,81%100
21.57.5910,75-0,83%100
21.57.5910,76-0,74%600
21.57.5810,755-0,78%2.170
21.57.5510,755-0,78%8.305
21.57.5510,75-0,83%137
21.57.5510,76-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```