Milano 17:10
43.773 -0,55%
Nasdaq 17:10
23.883 -1,16%
Dow Jones 17:10
46.243 -0,40%
Londra 17:10
9.988 -1,17%
Francoforte 17:10
22.699 -1,13%

Viatris

Mercato: NASDAQ - National

13,445
-0,41%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.10.1513,445-0,41%300
17.10.1013,44-0,44%100
17.10.1013,445-0,41%300
17.10.1013,44-0,44%3.589
17.08.4813,435-0,48%600
17.07.4813,44-0,44%400
17.07.3213,435-0,48%300
17.07.2113,43-0,52%100
17.07.1813,435-0,48%400
17.07.1713,43-0,52%100
17.06.5713,435-0,48%400
17.06.5413,43-0,52%100
17.06.5413,435-0,48%299
17.06.5313,43-0,52%600
17.06.5013,43-0,52%133
17.06.5013,42-0,59%1.699
17.06.5013,425-0,56%1.290
17.06.2413,415-0,63%100
17.06.2113,4142-0,64%100
17.05.4213,415-0,63%854
17.05.2913,4128-0,65%300
17.05.1913,415-0,63%200
17.05.0813,42-0,59%400
17.04.5313,4161-0,62%150
17.04.0613,415-0,63%1.322
17.03.5113,42-0,59%1.172
17.03.2113,425-0,56%1.300
17.03.1713,42-0,59%400
17.01.5613,425-0,56%500
17.01.4913,42-0,59%146
OraValoreVar.%Volume
17.01.0813,425-0,56%100
17.00.5713,4271-0,54%1.900
17.00.5313,425-0,56%304
17.00.3213,42-0,59%100
17.00.0313,425-0,56%520
16.59.5013,42-0,59%100
16.59.4813,425-0,56%400
16.59.4813,42-0,59%900
16.59.3813,415-0,63%200
16.59.0313,42-0,59%100
16.59.0213,4199-0,59%100
16.59.0213,42-0,59%500
16.59.0213,4197-0,59%100
16.58.4313,415-0,63%400
16.58.2713,4161-0,62%151
16.58.2613,42-0,59%1.660
16.58.1713,425-0,56%200
16.58.1113,42-0,59%600
16.58.0313,425-0,56%263
16.58.0313,42-0,59%2.617
16.57.4113,415-0,63%417
16.57.2813,42-0,59%105
16.57.2413,415-0,63%500
16.57.1813,42-0,59%164
16.57.1813,415-0,63%400
16.57.0113,42-0,59%198
16.56.5613,415-0,63%100
16.56.4513,42-0,59%1.415
16.56.0613,425-0,56%100
16.56.0613,42-0,59%100
OraValoreVar.%Volume
16.56.0013,425-0,56%100
16.55.5313,4201-0,59%318
16.55.4213,425-0,56%1.200
16.55.2813,43-0,52%1.314
16.55.1313,435-0,48%100
16.55.1213,44-0,44%300
16.54.0713,435-0,48%200
16.53.5213,44-0,44%175
16.52.2413,435-0,48%100
16.52.2113,43-0,52%213
16.52.1013,435-0,48%200
16.52.0713,43-0,52%100
16.52.0413,435-0,48%2.800
16.52.0013,43-0,52%800
16.51.5113,435-0,48%100
16.51.4813,43-0,52%300
16.51.3313,435-0,48%100
16.51.3013,43-0,52%400
16.51.0113,435-0,48%100
16.51.0113,43-0,52%100
16.50.5413,435-0,48%500
16.50.3313,44-0,44%1.133
16.50.3013,445-0,41%500
16.50.3013,44-0,44%1.000
16.50.2913,445-0,41%205
16.50.1813,44-0,44%967
16.49.1813,435-0,48%300
16.49.0613,44-0,44%180
16.48.3113,43-0,52%200
16.48.3113,4297-0,52%100
OraValoreVar.%Volume
16.48.3013,425-0,56%200
16.48.3013,43-0,52%395
16.48.2213,425-0,56%200
16.48.1513,43-0,52%1.100
16.48.1213,435-0,48%100
16.48.1013,43-0,52%100
16.48.0813,435-0,48%746
16.47.5113,4339-0,49%200
16.47.4813,435-0,48%466
16.47.3613,43-0,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```