Milano 14:02
49.019 -2,06%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:02
10.190 -1,77%
Francoforte 14:02
23.982 -1,94%

Viatris

Mercato: NASDAQ - National

17,26
-0,63%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0017,26INV.1.178.107
21.59.5917,25-0,06%1.408
21.59.5817,255-0,03%200
21.59.5717,25-0,06%300
21.59.5517,255-0,03%234
21.59.5417,25-0,06%19.995
21.59.5417,2505-0,06%168
21.59.5417,25-0,06%1.870
21.59.5417,255-0,03%3.089
21.59.5217,26INV.325
21.59.5217,25-0,06%100
21.59.5217,26INV.424
21.59.5217,25-0,06%600
21.59.5117,255-0,03%100
21.59.5117,25-0,06%100
21.59.5017,255-0,03%419
21.59.5017,25-0,06%100
21.59.5017,255-0,03%639
21.59.4917,25-0,06%100
21.59.4917,255-0,03%1.241
21.59.4617,25-0,06%3.117
21.59.4617,255-0,03%3.136
21.59.4617,26INV.600
21.59.4617,255-0,03%100
21.59.4617,26INV.2.900
21.59.4617,255-0,03%200
21.59.4617,25-0,06%161
21.59.4617,255-0,03%300
21.59.4617,26INV.1.300
21.59.4517,255-0,03%300
OraValoreVar.%Volume
21.59.4417,26INV.4.984
21.59.4417,26INV.400
21.59.4417,25-0,06%100
21.59.4317,25-0,06%100
21.59.4317,26INV.100
21.59.4317,25-0,06%670
21.59.4217,26INV.1.300
21.59.4217,255-0,03%752
21.59.4217,25-0,06%100
21.59.4217,255-0,03%698
21.59.4217,26INV.9.278
21.59.4217,255-0,03%1.250
21.59.4117,26INV.7.982
21.59.4117,255-0,03%1.085
21.59.4117,25-0,06%371
21.59.4117,255-0,03%2.561
21.59.4117,26INV.12.826
21.59.4117,255-0,03%538
21.59.4117,26INV.700
21.59.4017,255-0,03%512
21.59.4017,25-0,06%2.813
21.59.3817,255-0,03%200
21.59.3717,25-0,06%600
21.59.3717,255-0,03%232
21.59.3717,25-0,06%1.300
21.59.3617,255-0,03%462
21.59.3617,25-0,06%304
21.59.3617,255-0,03%300
21.59.3517,25-0,06%100
21.59.3517,255-0,03%200
OraValoreVar.%Volume
21.59.3417,25-0,06%1.000
21.59.3417,255-0,03%300
21.59.3417,25-0,06%300
21.59.3317,26INV.400
21.59.3317,255-0,03%8.211
21.59.3317,26INV.1.798
21.59.3217,25-0,06%100
21.59.3217,26INV.2.558
21.59.3217,255-0,03%100
21.59.3217,26INV.179
21.59.3217,25-0,06%100
21.59.3217,26INV.179
21.59.3217,265+0,03%377
21.59.3217,26INV.1.100
21.59.3017,27+0,06%353
21.59.3017,265+0,03%5.948
21.59.3017,27+0,06%381
21.59.3017,265+0,03%1.200
21.59.3017,26INV.100
21.59.3017,265+0,03%519
21.59.2917,27+0,06%100
21.59.2817,265+0,03%100
21.59.2817,26INV.1.406
21.59.2817,27+0,06%200
21.59.2817,26INV.100
21.59.2817,265+0,03%252
21.59.2817,26INV.200
21.59.2717,26INV.100
21.59.2617,265+0,03%600
21.59.2617,26INV.100
OraValoreVar.%Volume
21.59.2617,265+0,03%352
21.59.2517,26INV.200
21.59.2517,265+0,03%805
21.59.2417,26INV.800
21.59.2417,265+0,03%100
21.59.2317,26INV.100
21.59.2317,265+0,03%100
21.59.2317,26INV.762
21.59.2317,27+0,06%200
21.59.2117,265+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```