Milano 15:52
43.756 -0,59%
Nasdaq 15:52
23.904 -1,07%
Dow Jones 15:52
46.385 -0,10%
Londra 15:52
10.002 -1,03%
Francoforte 15:52
22.713 -1,06%

Viatris

Mercato: NASDAQ - National

13,52
+0,15%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.51.1513,52+0,15%100
15.50.5213,525+0,19%1.500
15.50.4813,52+0,15%2.014
15.49.3213,515+0,11%618
15.49.2613,52+0,15%100
15.49.2513,525+0,19%100
15.49.1013,52+0,15%1.200
15.48.5713,525+0,19%100
15.48.3913,52+0,15%770
15.48.1813,525+0,19%100
15.48.1213,52+0,15%1.190
15.48.0313,515+0,11%100
15.47.5513,51+0,07%100
15.46.5913,515+0,11%300
15.46.4313,52+0,15%100
15.46.4313,525+0,19%100
15.46.4313,52+0,15%1.198
15.46.3413,515+0,11%2.160
15.46.2013,515+0,11%300
15.46.2013,52+0,15%401
15.46.1813,52+0,15%225
15.46.0713,53+0,22%800
15.46.0213,535+0,26%100
15.46.0113,53+0,22%2.400
15.45.5013,525+0,19%200
15.45.4813,53+0,22%100
15.45.2413,525+0,19%500
15.45.1813,52+0,15%221
15.45.1613,525+0,19%125
15.45.0413,52+0,15%138
OraValoreVar.%Volume
15.45.0413,515+0,11%266
15.44.0013,52+0,15%1.810
15.43.5713,525+0,19%1.700
15.43.5313,52+0,15%2.000
15.43.3913,51+0,07%100
15.43.3113,515+0,11%100
15.43.2213,52+0,15%100
15.43.2213,5197+0,15%100
15.43.2213,5197+0,15%100
15.43.1213,515+0,11%422
15.42.5013,51+0,07%1.858
15.42.5013,515+0,11%1.800
15.42.4813,51+0,07%100
15.42.4713,5116+0,09%303
15.42.4613,51+0,07%1.903
15.42.4213,515+0,11%100
15.42.2313,51+0,07%100
15.42.0813,52+0,15%300
15.42.0713,525+0,19%100
15.41.5813,52+0,15%1.446
15.41.5013,525+0,19%1.300
15.41.4613,52+0,15%1.500
15.41.4413,515+0,11%100
15.41.4413,52+0,15%100
15.41.4013,51+0,07%100
15.41.4013,503+0,02%100
15.41.3913,51+0,07%1.450
15.41.1813,505+0,04%2.100
15.41.1413,51+0,07%1.638
15.41.1113,52+0,15%600
OraValoreVar.%Volume
15.41.0913,525+0,19%200
15.41.0813,52+0,15%744
15.41.0813,525+0,19%500
15.41.0813,52+0,15%600
15.41.0813,525+0,19%100
15.40.5513,53+0,22%100
15.40.5413,535+0,26%100
15.40.5113,54+0,30%885
15.40.4713,55+0,37%501
15.40.4413,555+0,41%100
15.40.4313,55+0,37%600
15.40.3913,555+0,41%800
15.40.3013,55+0,37%1.000
15.40.2413,555+0,41%100
15.40.2213,55+0,37%806
15.40.2113,555+0,41%200
15.40.1413,55+0,37%309
15.39.5413,545+0,33%324
15.39.3613,54+0,30%200
15.39.3113,545+0,33%534
15.39.2313,54+0,30%100
15.39.0513,545+0,33%100
15.39.0313,54+0,30%100
15.38.5713,545+0,33%300
15.38.5413,5401+0,30%699
15.38.5313,54+0,30%2.028
15.38.4013,535+0,26%285
15.38.3813,54+0,30%1.000
15.38.3613,545+0,33%300
15.38.2913,54+0,30%555
OraValoreVar.%Volume
15.38.0213,545+0,33%200
15.37.5913,5469+0,35%200
15.37.4713,545+0,33%100
15.37.4613,54+0,30%100
15.37.2913,545+0,33%500
15.37.1713,55+0,37%1.077
15.37.1413,555+0,41%200
15.37.1413,55+0,37%1.517
15.36.4313,555+0,41%652
15.36.0213,56+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```