Milano 16:46
51.610 -0,80%
Nasdaq 16:46
29.489 +0,48%
Dow Jones 16:46
51.964 +0,57%
Londra 16:46
10.462 +0,31%
Francoforte 16:46
24.681 -0,85%

Viavi Solutions

Mercato: NASDAQ - National

50,02
+0,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.46.1050,02+0,10%141
16.46.0750,00+0,06%100
16.46.0749,9225-0,10%100
16.46.0750,00+0,06%200
16.46.0749,99+0,04%100
16.46.0049,91-0,12%700
16.45.5949,88-0,18%100
16.45.5949,87-0,20%100
16.45.5949,88-0,18%200
16.45.5349,85-0,24%100
16.45.3949,86-0,22%985
16.45.3849,89-0,16%100
16.45.3749,90-0,14%100
16.45.3749,93-0,08%118
16.45.3749,90-0,14%361
16.45.3749,91-0,12%100
16.45.3549,96-0,02%600
16.45.3149,93-0,08%300
16.45.3149,97INV.102
16.45.3049,96-0,02%100
16.45.2449,95-0,04%295
16.45.2449,96-0,02%100
16.45.2150,04+0,14%100
16.45.2050,10+0,26%120
16.45.2050,08+0,22%100
16.45.2050,07+0,20%100
16.45.0050,06+0,18%111
16.44.5949,96-0,02%111
16.44.5949,965-0,01%200
16.44.5749,97INV.1.100
OraValoreVar.%Volume
16.44.5550,035+0,13%200
16.44.5250,10+0,26%198
16.44.5150,035+0,13%200
16.44.5050,10+0,26%111
16.44.5050,04+0,14%100
16.44.5050,015+0,09%100
16.44.5050,03+0,12%200
16.44.5050,02+0,10%100
16.44.5050,03+0,12%200
16.44.5050,02+0,10%100
16.44.5050,01+0,08%200
16.44.5050,00+0,06%100
16.44.5050,03+0,12%300
16.44.5050,02+0,10%100
16.44.5049,99+0,04%200
16.44.3849,94-0,06%416
16.44.3150,03+0,12%143
16.44.2449,925-0,09%198
16.44.2349,98+0,02%500
16.44.2349,99+0,04%100
16.44.2349,98+0,02%100
16.44.2349,99+0,04%100
16.44.2350,00+0,06%680
16.44.2349,99+0,04%200
16.44.2149,9475-0,05%100
16.44.0749,87-0,20%100
16.44.0749,90-0,14%237
16.44.0749,99+0,04%119
16.44.0749,895-0,15%100
16.43.5749,855-0,23%100
OraValoreVar.%Volume
16.43.2949,85-0,24%300
16.43.2149,855-0,23%100
16.42.3849,91-0,12%141
16.42.3749,93-0,08%162
16.42.3750,05+0,16%214
16.42.3649,93-0,08%120
16.42.3649,89-0,16%100
16.42.3649,88-0,18%200
16.42.3649,87-0,20%100
16.42.3649,88-0,18%200
16.42.3649,87-0,20%200
16.42.3649,86-0,22%100
16.42.3649,81-0,32%1.300
16.42.3249,84-0,26%330
16.42.2649,88-0,18%458
16.42.2249,86-0,22%100
16.42.2249,85-0,24%100
16.42.2049,85-0,24%100
16.42.2049,89-0,16%154
16.42.1749,90-0,14%100
16.42.1649,895-0,15%244
16.42.1449,87-0,20%240
16.42.1449,90-0,14%100
16.42.1449,89-0,16%100
16.42.1449,91-0,12%200
16.42.1349,96-0,02%100
16.42.1049,965-0,01%100
16.42.0949,95-0,04%200
16.42.0949,965-0,01%200
16.42.0949,96-0,02%117
OraValoreVar.%Volume
16.42.0949,965-0,01%120
16.42.0949,955-0,03%300
16.42.0949,92-0,10%100
16.42.0949,955-0,03%1.211
16.42.0949,935-0,07%100
16.42.0949,93-0,08%200
16.42.0949,935-0,07%100
16.42.0949,945-0,05%100
16.42.0949,935-0,07%120
16.42.0949,965-0,01%168

(*) I dati sono limitati agli ultimi 100 contratti.

```