Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Viavi Solutions

Mercato: NASDAQ - National

17,99
+3,39%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5917,99-0,17%1.400
21.59.5517,995-0,14%200
21.59.5518,00-0,11%525
21.59.5318,005-0,08%230
21.59.5218,00-0,11%1.600
21.59.5218,005-0,08%100
21.59.5218,00-0,11%327
21.59.5218,005-0,08%200
21.59.5118,00-0,11%100
21.59.5118,005-0,08%889
21.59.4918,00-0,11%300
21.59.4818,005-0,08%373
21.59.4718,00-0,11%258
21.59.4618,005-0,08%100
21.59.4418,01-0,06%300
21.59.4418,00-0,11%4.600
21.59.4418,005-0,08%300
21.59.4218,00-0,11%890
21.59.3918,005-0,08%100
21.59.3818,00-0,11%400
21.59.3818,005-0,08%373
21.59.3718,00-0,11%100
21.59.3718,005-0,08%516
21.59.3418,01-0,06%400
21.59.3418,005-0,08%703
21.59.3018,00-0,11%901
21.59.2918,005-0,08%405
21.59.2918,00-0,11%360
21.59.2518,005-0,08%1.022
21.59.2418,01-0,06%200
OraValoreVar.%Volume
21.59.2418,005-0,08%1.636
21.59.1718,01-0,06%2.282
21.59.1718,015-0,03%100
21.59.1618,01-0,06%3.852
21.59.1518,015-0,03%500
21.59.1318,01-0,06%400
21.59.1318,015-0,03%600
21.59.1118,01-0,06%5.249
21.59.1118,015-0,03%100
21.59.1118,01-0,06%100
21.59.1018,015-0,03%400
21.59.0918,02INV.126
21.59.0918,015-0,03%200
21.59.0918,01-0,06%705
21.59.0918,015-0,03%300
21.59.0818,01-0,06%100
21.59.0718,015-0,03%400
21.59.0618,02INV.200
21.59.0518,01-0,06%600
21.59.0518,015-0,03%452
21.59.0518,02INV.100
21.59.0418,01-0,06%914
21.59.0418,005-0,08%1.400
21.59.0418,01-0,06%600
21.59.0418,005-0,08%200
21.59.0418,01-0,06%3.600
21.59.0418,02INV.119
21.59.0418,01-0,06%1.139
21.59.0418,02INV.100
21.59.0418,01-0,06%100
OraValoreVar.%Volume
21.59.0418,015-0,03%100
21.59.0418,005-0,08%200
21.59.0418,01-0,06%100
21.59.0418,02INV.200
21.59.0418,01-0,06%800
21.59.0418,005-0,08%300
21.59.0418,00-0,11%100
21.59.0418,005-0,08%200
21.59.0418,00-0,11%144
21.59.0418,005-0,08%1.204
21.59.0418,01-0,06%100
21.59.0418,005-0,08%126
21.59.0418,01-0,06%468
21.59.0418,005-0,08%524
21.59.0318,00-0,11%8.455
21.59.0318,005-0,08%778
21.59.0318,01-0,06%187
21.59.0318,015-0,03%400
21.59.0318,00-0,11%600
21.59.0318,01-0,06%400
21.59.0318,00-0,11%153
21.59.0318,01-0,06%887
21.59.0318,015-0,03%396
21.59.0218,04+0,11%226
21.59.0118,035+0,08%100
21.58.5918,04+0,11%1.149
21.58.5518,045+0,14%812
21.58.5518,04+0,11%100
21.58.5518,045+0,14%200
21.58.5518,04+0,11%1.223
OraValoreVar.%Volume
21.58.5518,035+0,08%100
21.58.5418,04+0,11%400
21.58.5218,035+0,08%300
21.58.5118,045+0,14%300
21.58.5018,04+0,11%2.843
21.58.5018,045+0,14%1.587
21.58.5018,04+0,11%3.818
21.58.4618,035+0,08%200
21.58.4518,04+0,11%1.693
21.58.4518,045+0,14%1.533

(*) I dati sono limitati agli ultimi 100 contratti.

```