Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Viavi Solutions

Mercato: NASDAQ - National

40,67
+9,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5940,67INV.2.535
21.59.5940,675+0,01%100
21.59.5940,67INV.3.168
21.59.5940,68+0,02%1.100
21.59.5940,665-0,01%200
21.59.5940,67INV.2.200
21.59.5840,68+0,02%3.704
21.59.5840,67INV.5.886
21.59.5840,66-0,02%4.011
21.59.5840,655-0,04%316
21.59.5840,65-0,05%2.700
21.59.5840,655-0,04%500
21.59.5740,62-0,12%100
21.59.5740,61-0,15%177
21.59.5640,62-0,12%200
21.59.5640,61-0,15%505
21.59.5640,62-0,12%200
21.59.5540,63-0,10%966
21.59.5540,625-0,11%100
21.59.5540,62-0,12%518
21.59.5540,625-0,11%700
21.59.5440,635-0,09%100
21.59.5440,63-0,10%123
21.59.5440,635-0,09%130
21.59.5440,63-0,10%200
21.59.5340,635-0,09%548
21.59.5340,63-0,10%153
21.59.5340,635-0,09%2.768
21.59.5140,64-0,07%200
21.59.5140,635-0,09%3.903
OraValoreVar.%Volume
21.59.4740,625-0,11%700
21.59.4740,62-0,12%300
21.59.4540,625-0,11%200
21.59.4540,63-0,10%100
21.59.4540,621-0,12%100
21.59.4440,61-0,15%866
21.59.4440,60-0,17%2.589
21.59.4340,595-0,18%693
21.59.4340,60-0,17%1.036
21.59.4340,575-0,23%1.000
21.59.4340,57-0,25%100
21.59.4340,595-0,18%240
21.59.4340,59-0,20%100
21.59.4340,58-0,22%100
21.59.4340,585-0,21%124
21.59.4340,59-0,20%140
21.59.4340,58-0,22%509
21.59.4340,59-0,20%394
21.59.4340,58-0,22%620
21.59.4340,59-0,20%300
21.59.4340,58-0,22%400
21.59.4340,575-0,23%111
21.59.4340,58-0,22%3.692
21.59.4340,57-0,25%870
21.59.4340,565-0,26%117
21.59.4340,57-0,25%869
21.59.4340,56-0,27%112
21.59.4340,565-0,26%200
21.59.4140,57-0,25%1.887
21.59.4140,56-0,27%600
OraValoreVar.%Volume
21.59.4140,565-0,26%480
21.59.4140,57-0,25%2.010
21.59.4140,565-0,26%200
21.59.4140,57-0,25%489
21.59.4040,56-0,27%200
21.59.4040,565-0,26%900
21.59.3940,57-0,25%800
21.59.3940,575-0,23%100
21.59.3940,57-0,25%3.400
21.59.3640,58-0,22%300
21.59.3640,585-0,21%200
21.59.3640,58-0,22%100
21.59.3640,575-0,23%500
21.59.3640,585-0,21%175
21.59.3640,58-0,22%1.870
21.59.3640,575-0,23%200
21.59.3640,58-0,22%200
21.59.3640,575-0,23%369
21.59.3440,58-0,22%1.000
21.59.3440,575-0,23%244
21.59.3440,57-0,25%100
21.59.3440,575-0,23%100
21.59.3440,58-0,22%400
21.59.3440,57-0,25%100
21.59.3440,58-0,22%129
21.59.3440,575-0,23%200
21.59.3440,58-0,22%1.600
21.59.3440,575-0,23%100
21.59.3440,58-0,22%100
21.59.3440,59-0,20%100
OraValoreVar.%Volume
21.59.3440,575-0,23%100
21.59.3440,58-0,22%2.661
21.59.3440,585-0,21%2.071
21.59.3340,59-0,20%364
21.59.3340,595-0,18%356
21.59.3340,60-0,17%3.359
21.59.3140,606-0,16%130
21.59.3140,60-0,17%200
21.59.3140,605-0,16%100
21.59.3140,60-0,17%1.266

(*) I dati sono limitati agli ultimi 100 contratti.

```