Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Viavi Solutions

Mercato: NASDAQ - National

37,58
-3,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.2437,58-3,99%100
17.16.2437,60-3,93%100
17.16.2437,61-3,91%600
17.16.1237,63-3,86%100
17.15.5837,655-3,79%200
17.15.5637,645-3,82%283
17.15.5337,64-3,83%100
17.15.4337,62-3,88%200
17.15.3537,63-3,86%100
17.15.3537,61-3,91%100
17.15.3137,63-3,86%151
17.15.3037,62-3,88%200
17.15.3037,61-3,91%200
17.15.2937,60-3,93%171
17.15.2937,59-3,96%100
17.15.2937,60-3,93%717
17.15.2837,59-3,96%686
17.15.2537,605-3,92%100
17.15.2537,60-3,93%300
17.15.1837,59-3,96%100
17.15.1437,54-4,09%200
17.15.0537,56-4,04%121
17.15.0537,555-4,05%699
17.15.0337,555-4,05%151
17.15.0337,54-4,09%100
17.15.0337,57-4,01%300
17.15.0337,55-4,06%100
17.14.5537,54-4,09%338
17.14.5137,53-4,11%148
17.14.3637,52-4,14%100
OraValoreVar.%Volume
17.14.2137,56-4,04%100
17.14.2037,58-3,99%200
17.14.0737,60-3,93%200
17.14.0537,58-3,99%100
17.14.0537,57-4,01%400
17.14.0537,535-4,10%200
17.14.0237,52-4,14%100
17.13.5037,50-4,19%100
17.13.3437,48-4,24%100
17.13.3437,51-4,16%200
17.13.2937,48-4,24%100
17.13.2437,47-4,27%292
17.13.0637,50-4,19%100
17.12.3837,46-4,29%180
17.12.3837,45-4,32%100
17.12.2937,47-4,27%100
17.12.1037,49-4,22%400
17.12.0837,47-4,27%200
17.12.0637,46-4,29%100
17.12.0337,475-4,25%248
17.12.0337,46-4,29%337
17.12.0237,45-4,32%249
17.12.0237,44-4,34%200
17.12.0237,46-4,29%332
17.12.0037,45-4,32%200
17.11.5737,47-4,27%841
17.11.5337,49-4,22%100
17.11.5337,48-4,24%200
17.11.5337,49-4,22%100
17.11.5137,51-4,16%100
OraValoreVar.%Volume
17.11.5037,535-4,10%100
17.11.4637,51-4,16%100
17.11.4237,535-4,10%439
17.11.3837,53-4,11%400
17.11.2537,54-4,09%623
17.11.2337,51-4,16%500
17.11.2337,515-4,15%100
17.11.1237,51-4,16%200
17.11.0337,5316-4,11%453
17.11.0337,49-4,22%100
17.11.0337,4905-4,21%190
17.10.5737,51-4,16%1.446
17.10.5737,485-4,23%1.100
17.10.5737,515-4,15%100
17.10.3937,4713-4,26%100
17.10.3537,48-4,24%300
17.10.3537,49-4,22%100
17.10.3537,48-4,24%100
17.10.3537,49-4,22%100
17.10.2537,465-4,28%400
17.10.2337,45-4,32%156
17.10.2337,48-4,24%100
17.10.2037,45-4,32%300
17.10.1737,46-4,29%300
17.10.1737,47-4,27%200
17.10.1337,495-4,20%600
17.10.1037,48-4,24%300
17.09.3637,455-4,31%406
17.09.3137,473-4,26%430
17.09.2637,47-4,27%100
OraValoreVar.%Volume
17.09.1837,43-4,37%200
17.09.1837,435-4,36%100
17.09.1837,43-4,37%200
17.09.1237,44-4,34%100
17.09.1137,465-4,28%100
17.09.1137,475-4,25%320
17.09.0937,48-4,24%200
17.09.0937,49-4,22%100
17.09.0837,50-4,19%230
17.09.0837,51-4,16%273

(*) I dati sono limitati agli ultimi 100 contratti.

```