Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Viavi Solutions

Mercato: NASDAQ - National

26,38
+4,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0026,38INV.702.088
21.59.5926,40+0,08%946
21.59.5926,39+0,04%769
21.59.5926,38INV.500
21.59.5926,37-0,04%584
21.59.5926,38INV.650
21.59.5826,37-0,04%300
21.59.5726,375-0,02%100
21.59.5726,37-0,04%100
21.59.5726,38INV.100
21.59.5726,37-0,04%725
21.59.5726,38INV.700
21.59.5626,37-0,04%103
21.59.5526,38INV.1.009
21.59.5326,39+0,04%138
21.59.5326,38INV.200
21.59.5226,385+0,02%200
21.59.5226,38INV.2.308
21.59.5126,385+0,02%100
21.59.5126,37-0,04%646
21.59.5126,38INV.100
21.59.5026,38INV.1.000
21.59.5026,39+0,04%137
21.59.5026,385+0,02%279
21.59.5026,375-0,02%246
21.59.5026,38INV.2.980
21.59.5026,375-0,02%300
21.59.4926,385+0,02%316
21.59.4926,38INV.379
21.59.4926,385+0,02%200
OraValoreVar.%Volume
21.59.4826,39+0,04%100
21.59.4826,395+0,06%700
21.59.4626,40+0,08%2.220
21.59.4626,405+0,09%100
21.59.4626,40+0,08%200
21.59.4626,401+0,08%175
21.59.4626,405+0,09%1.633
21.59.4226,40+0,08%700
21.59.4226,405+0,09%100
21.59.4226,40+0,08%900
21.59.4126,405+0,09%100
21.59.4126,40+0,08%1.951
21.59.4126,395+0,06%162
21.59.4126,40+0,08%200
21.59.4126,395+0,06%128
21.59.4126,40+0,08%100
21.59.4126,405+0,09%200
21.59.4126,40+0,08%814
21.59.4026,405+0,09%100
21.59.4026,41+0,11%100
21.59.4026,405+0,09%100
21.59.4026,41+0,11%574
21.59.3926,415+0,13%100
21.59.3926,41+0,11%158
21.59.3926,415+0,13%200
21.59.3926,41+0,11%316
21.59.3926,415+0,13%400
21.59.3926,41+0,11%484
21.59.3926,415+0,13%200
21.59.3826,41+0,11%4.025
OraValoreVar.%Volume
21.59.3826,415+0,13%100
21.59.3826,41+0,11%826
21.59.3826,415+0,13%413
21.59.3726,41+0,11%639
21.59.3626,415+0,13%1.099
21.59.3626,41+0,11%200
21.59.3626,415+0,13%100
21.59.3626,41+0,11%859
21.59.3626,415+0,13%100
21.59.3526,41+0,11%642
21.59.3526,415+0,13%200
21.59.3426,41+0,11%100
21.59.3426,415+0,13%418
21.59.3326,4125+0,12%300
21.59.3326,415+0,13%200
21.59.3326,41+0,11%884
21.59.3326,415+0,13%343
21.59.3126,41+0,11%1.025
21.59.3126,415+0,13%400
21.59.3026,41+0,11%1.378
21.59.2926,415+0,13%200
21.59.2926,41+0,11%363
21.59.2826,415+0,13%100
21.59.2826,41+0,11%1.026
21.59.2526,415+0,13%345
21.59.2526,41+0,11%425
21.59.2426,415+0,13%189
21.59.2426,41+0,11%100
21.59.2426,415+0,13%100
21.59.2426,41+0,11%121
OraValoreVar.%Volume
21.59.2426,415+0,13%113
21.59.2326,415+0,13%584
21.59.2326,42+0,15%153
21.59.2326,415+0,13%100
21.59.2326,41+0,11%221
21.59.2226,41+0,11%121
21.59.2226,415+0,13%800
21.59.1926,41+0,11%100
21.59.1926,415+0,13%200
21.59.1926,41+0,11%3.203

(*) I dati sono limitati agli ultimi 100 contratti.

```