Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Viavi Solutions

Mercato: NASDAQ - National

37,99
+5,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.00.5937,99+5,70%1.700
18.00.5538,00+5,73%1.850
18.00.4838,01+5,76%300
18.00.4238,015+5,77%100
18.00.4238,02+5,79%800
18.00.4238,015+5,77%100
18.00.4238,01+5,76%1.650
18.00.4138,0099+5,76%300
18.00.3937,995+5,72%536
18.00.3238,00+5,73%200
18.00.2637,995+5,72%202
18.00.2237,99+5,70%300
18.00.1737,999+5,73%200
18.00.1738,00+5,73%700
18.00.1738,00+5,73%400
18.00.0737,98+5,68%100
18.00.0537,99+5,70%700
18.00.0337,979+5,67%200
18.00.0337,98+5,68%100
18.00.0337,99+5,70%200
18.00.0237,97+5,65%600
17.59.5937,955+5,61%100
17.59.4737,95+5,59%100
17.59.4737,96+5,62%471
17.59.4737,975+5,66%700
17.59.3437,96+5,62%342
17.59.3337,975+5,66%849
17.59.2637,97+5,65%4.196
17.59.2637,975+5,66%1.400
17.59.2637,98+5,68%200
OraValoreVar.%Volume
17.59.2637,97+5,65%300
17.59.2637,98+5,68%300
17.59.2637,97+5,65%200
17.59.2537,988+5,70%100
17.59.2537,99+5,70%310
17.59.2437,98+5,68%200
17.59.2437,97+5,65%100
17.59.2437,98+5,68%200
17.59.2437,97+5,65%1.257
17.59.1837,99+5,70%200
17.59.1637,975+5,66%310
17.59.1637,988+5,70%290
17.59.1537,9725+5,66%139
17.59.1437,975+5,66%800
17.59.0637,9799+5,68%100
17.59.0437,97+5,65%1.200
17.59.0337,96+5,62%500
17.58.5637,95+5,59%700
17.58.4837,94+5,56%400
17.58.4737,95+5,59%150
17.58.3537,94+5,56%200
17.58.3337,96+5,62%100
17.58.3037,975+5,66%2.000
17.58.3037,97+5,65%629
17.58.2837,98+5,68%100
17.58.2237,99+5,70%100
17.58.1037,975+5,66%200
17.58.0137,96+5,62%700
17.58.0137,97+5,65%400
17.57.5137,95+5,59%100
OraValoreVar.%Volume
17.57.4037,955+5,61%200
17.57.3637,95+5,59%200
17.57.3537,9525+5,60%233
17.57.3537,95+5,59%400
17.57.3537,955+5,61%491
17.57.3537,95+5,59%400
17.57.3137,94+5,56%114
17.57.2437,93+5,54%100
17.57.2137,94+5,56%100
17.57.0737,9544+5,60%100
17.57.0037,94+5,56%712
17.56.4737,921+5,51%500
17.56.3937,95+5,59%200
17.56.3837,94+5,56%100
17.56.3537,95+5,59%100
17.56.3437,941+5,57%100
17.56.3337,94+5,56%100
17.56.3337,955+5,61%100
17.56.3037,95+5,59%209
17.56.2937,965+5,63%100
17.56.2637,98+5,68%600
17.56.2637,97+5,65%400
17.56.2637,975+5,66%299
17.56.2637,97+5,65%100
17.56.2637,99+5,70%100
17.56.2637,985+5,69%700
17.56.2638,01+5,76%100
17.56.2637,97+5,65%500
17.56.2637,995+5,72%500
17.56.2437,99+5,70%190
OraValoreVar.%Volume
17.56.2438,00+5,73%100
17.56.2437,99+5,70%100
17.55.5938,00+5,73%410
17.55.4737,995+5,72%200
17.55.3937,99+5,70%100
17.55.3538,01+5,76%150
17.55.3337,99+5,70%100
17.55.3038,0058+5,75%1.312
17.55.2437,99+5,70%200
17.55.2438,00+5,73%450

(*) I dati sono limitati agli ultimi 100 contratti.

```