Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Viavi Solutions

Mercato: NASDAQ - National

37,73
-3,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.3737,71-3,65%200
20.30.3737,73-3,60%700
20.30.3037,72-3,63%617
20.30.3037,71-3,65%100
20.30.2637,701-3,68%100
20.30.2437,70-3,68%400
20.30.2037,69-3,70%200
20.30.1837,6975-3,69%100
20.30.1837,69-3,70%100
20.30.1837,695-3,69%300
20.30.1837,70-3,68%200
20.30.1837,695-3,69%100
20.30.1737,72-3,63%200
20.30.1737,71-3,65%300
20.30.1737,69-3,70%694
20.30.1637,68-3,73%800
20.30.1537,67-3,76%200
20.30.1437,675-3,74%120
20.30.1437,68-3,73%400
20.30.1037,695-3,69%511
20.29.5737,7099-3,65%321
20.29.4037,70-3,68%586
20.29.4037,69-3,70%100
20.29.3337,71-3,65%549
20.29.3137,705-3,67%100
20.29.2537,71-3,65%501
20.29.2437,705-3,67%200
20.29.0637,695-3,69%400
20.28.5337,69-3,70%100
20.28.4237,6828-3,72%246
OraValoreVar.%Volume
20.28.3237,70-3,68%100
20.28.3237,69-3,70%100
20.28.3237,70-3,68%100
20.28.3037,705-3,67%100
20.28.3037,71-3,65%300
20.28.2837,715-3,64%100
20.28.2837,71-3,65%100
20.28.1637,70-3,68%800
20.28.0837,69-3,70%200
20.27.5337,6976-3,69%100
20.27.5037,705-3,67%123
20.27.4637,69-3,70%100
20.27.4137,705-3,67%136
20.27.3537,6915-3,70%100
20.27.3537,6998-3,68%150
20.27.0437,705-3,67%100
20.26.5137,72-3,63%100
20.26.5137,705-3,67%100
20.26.2337,73-3,60%758
20.26.2337,735-3,59%100
20.26.2237,74-3,58%300
20.26.2037,76-3,53%100
20.26.2037,75-3,55%204
20.26.2037,76-3,53%1.088
20.25.2937,77-3,50%300
20.25.2837,755-3,54%100
20.25.2837,76-3,53%200
20.25.2837,775-3,49%200
20.25.2737,75-3,55%200
20.25.2637,7419-3,57%100
OraValoreVar.%Volume
20.25.2637,75-3,55%300
20.25.1837,74-3,58%200
20.25.0537,76-3,53%100
20.25.0537,75-3,55%400
20.24.5037,78-3,47%117
20.24.2237,775-3,49%100
20.24.2237,77-3,50%450
20.24.2237,76-3,53%1.000
20.24.2237,77-3,50%100
20.24.2037,77-3,50%100
20.23.1637,76-3,53%100
20.23.1237,775-3,49%296
20.22.4137,76-3,53%210
20.22.4137,77-3,50%250
20.22.4137,76-3,53%500
20.22.4137,77-3,50%100
20.22.2637,73-3,60%100
20.22.2137,745-3,56%130
20.22.1737,74-3,58%100
20.22.1037,725-3,62%100
20.22.0937,73-3,60%100
20.22.0837,71-3,65%100
20.22.0737,73-3,60%800
20.21.5437,72-3,63%133
20.21.5037,70-3,68%100
20.21.4137,715-3,64%100
20.21.2137,71-3,65%266
20.21.0437,72-3,63%100
20.21.0337,735-3,59%300
20.21.0237,7325-3,60%100
OraValoreVar.%Volume
20.21.0237,74-3,58%400
20.20.5937,715-3,64%100
20.20.5937,72-3,63%200
20.20.5937,715-3,64%100
20.20.5637,71-3,65%100
20.20.5637,72-3,63%100
20.20.5637,71-3,65%100
20.20.5137,72-3,63%169
20.20.2137,73-3,60%100
20.19.4637,76-3,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```