Milano 17:35
51.639 -0,74%
Nasdaq 21:18
29.000 -1,18%
Dow Jones 21:18
51.899 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Viavi Solutions

Mercato: NASDAQ - National

48,53
-2,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.19.1548,53-2,88%100
21.19.0548,52-2,90%400
21.19.0448,525-2,89%100
21.19.0448,52-2,90%100
21.19.0448,53-2,88%200
21.19.0448,52-2,90%200
21.18.4748,545-2,85%100
21.18.4448,54-2,86%400
21.18.4448,55-2,84%100
21.18.4448,53-2,88%400
21.18.3948,495-2,95%200
21.18.2048,50-2,94%5.448
21.18.1848,51-2,92%100
21.18.1548,49-2,96%1.055
21.18.1548,48-2,98%320
21.18.1148,46-3,02%100
21.18.1048,47-3,00%100
21.18.1048,48-2,98%100
21.18.1048,49-2,96%100
21.18.1048,50-2,94%600
21.18.1048,52-2,90%100
21.18.0048,5499-2,84%125
21.17.5948,53-2,88%174
21.17.4848,55-2,84%1.074
21.17.4848,54-2,86%200
21.17.3348,59-2,76%129
21.17.2948,57-2,80%177
21.17.2848,59-2,76%200
21.17.1748,60-2,74%530
21.17.1348,58-2,78%100
OraValoreVar.%Volume
21.17.1348,59-2,76%400
21.17.1348,58-2,78%100
21.17.1348,59-2,76%300
21.17.1248,535-2,87%100
21.17.1248,55-2,84%823
21.17.1248,54-2,86%100
21.17.0548,53-2,88%685
21.16.5448,52-2,90%100
21.16.5148,53-2,88%100
21.16.4948,54-2,86%300
21.16.4248,56-2,82%109
21.16.3848,565-2,81%100
21.16.1348,56-2,82%300
21.16.1148,55-2,84%334
21.16.1148,56-2,82%100
21.16.1148,55-2,84%1.763
21.16.1148,54-2,86%100
21.16.1148,55-2,84%2.186
21.16.0548,54-2,86%100
21.16.0548,55-2,84%2.672
21.16.0448,515-2,91%300
21.16.0348,51-2,92%800
21.16.0348,52-2,90%200
21.15.5348,54-2,86%100
21.15.4748,56-2,82%200
21.15.4448,57-2,80%100
21.15.4348,565-2,81%200
21.15.3448,55-2,84%100
21.15.3348,565-2,81%100
21.15.2348,54-2,86%200
OraValoreVar.%Volume
21.15.2148,51-2,92%243
21.15.2148,5075-2,93%100
21.15.2148,51-2,92%300
21.15.2148,505-2,93%400
21.15.2148,51-2,92%500
21.15.2148,54-2,86%200
21.15.1248,55-2,84%218
21.15.1248,545-2,85%200
21.15.1248,545-2,85%100
21.15.1148,55-2,84%100
21.15.1148,57-2,80%500
21.15.1148,58-2,78%100
21.15.1048,605-2,73%100
21.15.1048,59-2,76%100
21.15.0448,60-2,74%100
21.15.0448,62-2,70%100
21.14.5748,63-2,68%400
21.14.5648,6301-2,68%150
21.14.5648,64-2,66%952
21.14.4648,615-2,71%100
21.14.3748,60-2,74%300
21.14.3748,59-2,76%200
21.14.3248,61-2,72%200
21.14.2648,62-2,70%482
21.14.2448,61-2,72%1.557
21.14.1748,62-2,70%100
21.14.1748,68-2,58%400
21.14.1748,67-2,60%300
21.14.1748,6425-2,66%100
21.14.1648,62-2,70%100
OraValoreVar.%Volume
21.14.1448,63-2,68%226
21.14.0648,61-2,72%100
21.14.0648,59-2,76%100
21.14.0648,60-2,74%1.737
21.14.0448,57-2,80%812
21.14.0448,58-2,78%100
21.14.0448,57-2,80%100
21.14.0348,56-2,82%475
21.14.0248,5275-2,89%100
21.14.0248,53-2,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```