Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Viavi Solutions

Mercato: NASDAQ - National

37,77
-3,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.2137,77-3,50%400
19.30.2137,765-3,51%200
19.30.1937,755-3,54%400
19.30.1937,76-3,53%100
19.30.1937,755-3,54%100
19.30.1937,76-3,53%600
19.30.1937,755-3,54%100
19.30.1937,75-3,55%200
19.30.1537,735-3,59%100
19.30.1237,74-3,58%700
19.30.0037,73-3,60%100
19.29.4537,74-3,58%100
19.29.4037,71-3,65%199
19.29.3737,7357-3,59%137
19.29.1837,735-3,59%362
19.29.1437,73-3,60%200
19.29.1337,715-3,64%372
19.29.1337,72-3,63%872
19.29.1237,715-3,64%100
19.29.1137,695-3,69%100
19.29.1137,72-3,63%392
19.29.1037,71-3,65%300
19.29.1037,72-3,63%300
19.29.1037,67-3,76%100
19.29.1037,68-3,73%100
19.29.0937,695-3,69%351
19.29.0537,68-3,73%100
19.28.5237,67-3,76%100
19.28.5137,70-3,68%100
19.28.4737,695-3,69%159
OraValoreVar.%Volume
19.28.4737,6864-3,71%200
19.28.4737,69-3,70%100
19.28.3237,68-3,73%200
19.28.1137,70-3,68%400
19.28.0037,71-3,65%300
19.27.5937,72-3,63%100
19.27.5637,73-3,60%253
19.27.5437,725-3,62%100
19.27.5437,72-3,63%400
19.27.5437,725-3,62%100
19.27.5437,72-3,63%500
19.27.5437,73-3,60%150
19.27.5437,72-3,63%1.034
19.27.5437,73-3,60%100
19.27.4537,74-3,58%661
19.27.4537,75-3,55%522
19.27.4537,745-3,56%100
19.27.4537,74-3,58%530
19.27.3937,735-3,59%100
19.27.3837,74-3,58%600
19.27.3137,745-3,56%100
19.27.1737,74-3,58%100
19.27.0137,75-3,55%342
19.26.5137,76-3,53%300
19.26.2637,75-3,55%100
19.26.2337,76-3,53%103
19.26.0637,75-3,55%100
19.25.5137,76-3,53%368
19.25.5137,765-3,51%100
19.25.4637,77-3,50%200
OraValoreVar.%Volume
19.25.4437,78-3,47%200
19.25.3937,79-3,45%100
19.25.3337,78-3,47%200
19.25.3337,77-3,50%300
19.25.2337,765-3,51%169
19.25.1937,76-3,53%200
19.24.3037,79-3,45%100
19.24.3037,78-3,47%100
19.24.1537,77-3,50%117
19.24.0837,76-3,53%100
19.24.0237,755-3,54%100
19.24.0237,76-3,53%200
19.24.0137,77-3,50%376
19.23.5537,78-3,47%200
19.23.4837,77-3,50%200
19.23.4037,76-3,53%300
19.23.1837,7501-3,55%100
19.23.1437,7591-3,53%100
19.23.0537,755-3,54%300
19.22.4637,76-3,53%100
19.22.4337,75-3,55%200
19.22.2837,74-3,58%222
19.22.2837,76-3,53%503
19.22.2737,76-3,53%112
19.22.2637,74-3,58%100
19.22.1937,75-3,55%100
19.22.1937,74-3,58%200
19.22.1937,75-3,55%304
19.22.1937,76-3,53%100
19.22.1537,735-3,59%200
OraValoreVar.%Volume
19.22.1537,74-3,58%689
19.22.1537,73-3,60%443
19.21.5337,72-3,63%100
19.21.4337,7201-3,63%1.364
19.21.4337,73-3,60%400
19.21.4337,725-3,62%100
19.21.3537,725-3,62%100
19.21.3537,72-3,63%105
19.21.3537,725-3,62%117
19.21.2637,72-3,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```