Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Viavi Solutions

Mercato: NASDAQ - National

51,2
+0,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5951,20INV.100
21.59.5751,21+0,02%2.108
21.59.5551,20INV.389
21.59.5551,21+0,02%100
21.59.5551,20INV.520
21.59.5551,21+0,02%100
21.59.5551,20INV.137
21.59.5351,205+0,01%100
21.59.5351,20INV.322
21.59.5351,21+0,02%100
21.59.5251,19-0,02%2.129
21.59.5251,18-0,04%200
21.59.5251,20INV.908
21.59.5051,185-0,03%300
21.59.5051,19-0,02%591
21.59.5051,185-0,03%100
21.59.4951,165-0,07%200
21.59.4951,16-0,08%749
21.59.4951,17-0,06%101
21.59.4851,17-0,06%201
21.59.4551,18-0,04%200
21.59.4351,19-0,02%1.113
21.59.4251,18-0,04%302
21.59.4051,165-0,07%200
21.59.4051,17-0,06%102
21.59.4051,165-0,07%100
21.59.3951,17-0,06%400
21.59.3751,16-0,08%328
21.59.3651,155-0,09%300
21.59.3551,16-0,08%100
OraValoreVar.%Volume
21.59.3551,17-0,06%100
21.59.3551,16-0,08%300
21.59.3451,18-0,04%300
21.59.3351,185-0,03%100
21.59.3251,19-0,02%1.456
21.59.3251,195-0,01%100
21.59.3251,20INV.3.297
21.59.3151,205+0,01%421
21.59.2851,195-0,01%100
21.59.2851,20INV.2.754
21.59.2851,195-0,01%100
21.59.2851,20INV.4.162
21.59.2851,195-0,01%100
21.59.2851,20INV.3.299
21.59.2551,21+0,02%100
21.59.2551,2099+0,02%150
21.59.2551,205+0,01%100
21.59.2551,21+0,02%1.100
21.59.2551,205+0,01%100
21.59.2551,20INV.4.215
21.59.2551,205+0,01%121
21.59.2551,20INV.2.279
21.59.2351,19-0,02%200
21.59.2251,20INV.544
21.59.2051,19-0,02%477
21.59.1951,185-0,03%566
21.59.1751,1834-0,03%100
21.59.1751,18-0,04%203
21.59.1451,185-0,03%100
21.59.1351,19-0,02%354
OraValoreVar.%Volume
21.59.1051,195-0,01%100
21.59.0851,18-0,04%1.674
21.59.0851,175-0,05%400
21.59.0851,17-0,06%100
21.59.0751,18-0,04%1.426
21.59.0551,185-0,03%100
21.59.0351,20INV.1.214
21.59.0251,21+0,02%1.265
21.59.0051,19-0,02%1.051
21.58.5951,195-0,01%100
21.58.5951,20INV.1.066
21.58.5751,19-0,02%1.719
21.58.5451,20INV.881
21.58.5451,195-0,01%200
21.58.5351,22+0,04%250
21.58.5351,215+0,03%100
21.58.5351,22+0,04%300
21.58.5351,215+0,03%100
21.58.5351,22+0,04%224
21.58.5351,215+0,03%100
21.58.5051,21+0,02%300
21.58.4851,22+0,04%550
21.58.4851,215+0,03%300
21.58.4851,21+0,02%504
21.58.4751,205+0,01%100
21.58.4751,20INV.383
21.58.4551,21+0,02%936
21.58.4351,195-0,01%136
21.58.4351,20INV.900
21.58.4251,195-0,01%100
OraValoreVar.%Volume
21.58.4251,20INV.100
21.58.4251,19-0,02%2.000
21.58.3951,18-0,04%880
21.58.3951,175-0,05%100
21.58.3951,18-0,04%2.468
21.58.3551,17-0,06%1.812
21.58.3451,1556-0,09%769
21.58.3151,15-0,10%100
21.58.3051,16-0,08%702
21.58.3051,15-0,10%486

(*) I dati sono limitati agli ultimi 100 contratti.

```