Milano 17:35
51.639 -0,74%
Nasdaq 19:04
29.348 0,00%
Dow Jones 19:04
52.050 +0,74%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Viavi Solutions

Mercato: NASDAQ - National

49,15
-1,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.05.1149,15-1,64%100
19.05.1149,13-1,68%100
19.05.1149,12-1,70%115
19.05.1149,13-1,68%100
19.05.1149,12-1,70%100
19.05.1149,15-1,64%200
19.05.1149,14-1,66%100
19.05.1149,15-1,64%300
19.05.1149,14-1,66%300
19.05.1149,15-1,64%100
19.05.1149,12-1,70%100
19.05.1049,16-1,62%200
19.05.1049,17-1,60%100
19.05.1049,16-1,62%524
19.05.1049,17-1,60%400
19.05.0849,19-1,56%710
19.04.5449,165-1,61%100
19.04.2449,185-1,57%200
19.04.0649,15-1,64%200
19.03.5949,19-1,56%100
19.03.4949,22-1,50%100
19.03.4649,185-1,57%100
19.03.4649,17-1,60%100
19.03.2349,09-1,76%152
19.02.5749,145-1,65%100
19.02.4949,13-1,68%150
19.02.3849,12-1,70%100
19.02.2649,07-1,80%100
19.02.2649,04-1,86%208
19.02.2649,04-1,86%200
OraValoreVar.%Volume
19.02.0749,02-1,90%436
19.02.0349,07-1,80%100
19.02.0049,01-1,92%100
19.02.0049,02-1,90%100
19.02.0049,01-1,92%400
19.02.0049,00-1,94%200
19.01.5948,99-1,96%1.100
19.01.5948,98-1,98%300
19.01.1748,95-2,04%103
19.01.0949,00-1,94%100
19.01.0348,955-2,03%207
19.01.0248,94-2,06%250
19.01.0248,955-2,03%100
19.00.4748,95-2,04%200
19.00.4548,955-2,03%182
19.00.3648,915-2,11%100
19.00.3148,90-2,14%316
19.00.2948,89-2,16%116
19.00.1148,85-2,24%100
19.00.0648,88-2,18%200
19.00.0648,87-2,20%300
19.00.0648,88-2,18%1.806
19.00.0448,93-2,08%117
19.00.0348,91-2,12%300
18.59.5048,92-2,10%100
18.59.5048,905-2,13%100
18.59.5048,93-2,08%400
18.59.4948,91-2,12%100
18.59.4948,88-2,18%141
18.59.4948,89-2,16%475
OraValoreVar.%Volume
18.59.4748,91-2,12%210
18.59.4348,9001-2,14%300
18.59.4348,90-2,14%300
18.59.3748,91-2,12%230
18.59.3748,905-2,13%100
18.59.3048,91-2,12%300
18.59.2748,92-2,10%100
18.59.2748,91-2,12%428
18.59.2748,90-2,14%100
18.59.2748,91-2,12%326
18.59.2248,94-2,06%200
18.59.2148,925-2,09%100
18.59.1948,92-2,10%300
18.59.1748,98-1,98%200
18.59.1748,955-2,03%120
18.59.1748,95-2,04%200
18.59.1748,955-2,03%200
18.59.1648,93-2,08%200
18.59.1648,94-2,06%200
18.59.0848,975-1,99%150
18.58.5048,96-2,02%100
18.58.2848,95-2,04%100
18.58.2648,965-2,01%200
18.58.2648,96-2,02%100
18.58.2648,97-2,00%100
18.58.1849,045-1,85%184
18.58.1449,00-1,94%100
18.58.1349,05-1,84%158
18.58.0949,04-1,86%741
18.58.0749,03-1,88%100
OraValoreVar.%Volume
18.58.0249,00-1,94%100
18.57.3448,95-2,04%100
18.57.1648,985-1,97%443
18.57.1348,98-1,98%100
18.57.1348,965-2,01%100
18.57.0748,96-2,02%100
18.57.0648,97-2,00%300
18.57.0648,98-1,98%400
18.56.5949,01-1,92%301
18.56.5648,98-1,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```