Milano 12:13
44.105 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:13
10.086 +1,21%
Francoforte 12:13
23.012 +1,66%

Viavi Solutions

Mercato: NASDAQ - National

35,94
+6,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0035,94INV.732.346
20.59.5935,945+0,01%400
20.59.5935,94INV.3.298
20.59.5935,92-0,06%100
20.59.5935,90-0,11%100
20.59.5935,94INV.100
20.59.5935,91-0,08%1.484
20.59.5935,90-0,11%100
20.59.5935,91-0,08%2.706
20.59.5935,92-0,06%100
20.59.5935,905-0,10%100
20.59.5935,94INV.100
20.59.5935,905-0,10%100
20.59.5935,94INV.1.729
20.59.5935,92-0,06%2.500
20.59.5935,90-0,11%200
20.59.5935,91-0,08%200
20.59.5935,93-0,03%7.299
20.59.5935,92-0,06%1.000
20.59.5935,89-0,14%100
20.59.5935,88-0,17%100
20.59.5935,89-0,14%100
20.59.5935,90-0,11%300
20.59.5935,91-0,08%300
20.59.5935,92-0,06%400
20.59.5935,94INV.13.100
20.59.5935,93-0,03%2.400
20.59.5935,92-0,06%900
20.59.5935,91-0,08%200
20.59.5935,89-0,14%300
OraValoreVar.%Volume
20.59.5935,91-0,08%5.552
20.59.5935,90-0,11%100
20.59.5935,88-0,17%100
20.59.5935,89-0,14%841
20.59.5935,90-0,11%100
20.59.5935,905-0,10%200
20.59.5935,90-0,11%23.189
20.59.5835,89-0,14%100
20.59.5735,90-0,11%100
20.59.5635,885-0,15%100
20.59.5635,89-0,14%596
20.59.5535,88-0,17%101
20.59.5535,885-0,15%4.000
20.59.5535,89-0,14%538
20.59.5435,885-0,15%300
20.59.5435,89-0,14%216
20.59.5435,885-0,15%296
20.59.5335,88-0,17%1.157
20.59.5235,89-0,14%100
20.59.5235,88-0,17%958
20.59.5235,89-0,14%100
20.59.5235,88-0,17%659
20.59.5235,875-0,18%100
20.59.5235,88-0,17%500
20.59.5235,89-0,14%100
20.59.5235,88-0,17%7.384
20.59.5235,875-0,18%100
20.59.5235,88-0,17%840
20.59.5235,875-0,18%125
20.59.5235,88-0,17%100
OraValoreVar.%Volume
20.59.5235,875-0,18%100
20.59.5235,88-0,17%200
20.59.5135,87-0,19%404
20.59.5135,875-0,18%100
20.59.5135,88-0,17%200
20.59.5135,87-0,19%336
20.59.5135,875-0,18%200
20.59.5035,88-0,17%100
20.59.5035,875-0,18%100
20.59.5035,88-0,17%488
20.59.4735,875-0,18%100
20.59.4735,88-0,17%100
20.59.4635,87-0,19%200
20.59.4635,88-0,17%200
20.59.4635,87-0,19%100
20.59.4635,875-0,18%100
20.59.4535,88-0,17%1.881
20.59.4435,87-0,19%768
20.59.4435,875-0,18%100
20.59.4435,88-0,17%300
20.59.4435,87-0,19%199
20.59.4435,875-0,18%300
20.59.4335,88-0,17%840
20.59.4335,875-0,18%500
20.59.4335,865-0,21%300
20.59.4235,87-0,19%100
20.59.4235,865-0,21%200
20.59.4135,87-0,19%100
20.59.4135,865-0,21%250
20.59.4135,87-0,19%400
OraValoreVar.%Volume
20.59.4035,875-0,18%200
20.59.4035,87-0,19%200
20.59.4035,865-0,21%100
20.59.4035,87-0,19%1.012
20.59.4035,871-0,19%100
20.59.3935,87-0,19%100
20.59.3935,875-0,18%100
20.59.3935,88-0,17%1.495
20.59.3935,871-0,19%100
20.59.3935,87-0,19%146

(*) I dati sono limitati agli ultimi 100 contratti.

```