Milano 14:11
44.124 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:11
10.096 +1,32%
Francoforte 14:11
23.014 +1,67%

Vinci Compass Investments Ltd

ISIN: KYG9451V1095 - Mercato: NASDAQ - National

10,21
-0,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5510,21-0,49%200
20.59.5510,25-0,10%100
20.59.5510,295+0,34%100
20.59.5510,29+0,29%100
20.59.5510,28+0,19%200
20.59.5510,29+0,29%100
20.59.5510,28+0,19%100
20.59.5510,29+0,29%100
20.59.5510,28+0,19%100
20.59.5510,29+0,29%100
20.59.5510,265+0,05%400
20.59.5510,29+0,29%300
20.59.5510,28+0,19%100
20.59.5510,26INV.100
20.59.5510,24-0,19%100
20.59.3910,265+0,05%200
20.59.3910,25-0,10%200
20.59.2410,25-0,10%200
20.59.2210,26INV.100
20.59.2210,27+0,10%599
20.59.0410,26INV.100
20.57.0910,24-0,19%200
20.57.0910,23-0,29%400
20.57.0710,24-0,19%100
20.57.0710,23-0,29%100
20.57.0710,22-0,39%432
20.57.0710,23-0,29%100
20.56.3110,28+0,19%100
20.56.3110,285+0,24%100
20.54.4210,22-0,39%200
OraValoreVar.%Volume
20.54.4210,24-0,19%700
20.54.4210,23-0,29%100
20.54.0210,22-0,39%300
20.54.0210,20-0,58%300
20.53.0810,21-0,49%200
20.53.0710,22-0,39%100
20.53.0710,20-0,58%200
20.53.0710,21-0,49%100
20.53.0710,20-0,58%300
20.53.0710,21-0,49%100
20.53.0610,24-0,19%126
20.53.0610,21-0,49%260
20.53.0610,20-0,58%100
20.51.1910,255-0,05%100
20.46.3610,16-0,97%100
20.44.4110,22-0,39%100
20.32.0910,14-1,17%221
20.32.0910,17-0,88%100
20.32.0910,15-1,07%300
20.31.5910,22-0,39%300
20.30.2710,29+0,29%100
20.07.1810,26INV.100
19.50.4210,25-0,10%100
18.37.2110,17-0,88%300
18.37.2110,24-0,19%300
18.37.2110,20-0,58%300
18.37.2110,18-0,78%194
18.20.5010,175-0,83%224
18.17.3310,18-0,78%133
18.17.3310,04-2,14%100
OraValoreVar.%Volume
18.15.5610,19-0,68%100
18.06.1310,20-0,58%200
18.06.0110,26INV.696
18.05.0610,27+0,10%859
16.59.3710,33+0,68%100
15.13.4910,255-0,05%100
14.37.3510,368+1,05%560
14.30.5710,13-1,27%321
14.30.0710,1707-0,87%100
21.00.0010,25-0,10%2.007

(*) I dati sono limitati agli ultimi 100 contratti.

```