Milano 12:30
51.831 -0,37%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:30
10.441 +0,11%
Francoforte 12:30
24.671 -0,89%

Vinci Compass Investments Ltd

ISIN: KYG9451V1095 - Mercato: NASDAQ - National

9,7
-1,22%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.009,70INV.3.574
21.59.599,725+0,26%100
21.59.589,72+0,21%100
21.59.579,71+0,10%321
21.59.559,705+0,05%200
21.59.369,71+0,10%100
21.59.129,705+0,05%100
21.58.569,71+0,10%700
21.58.449,70INV.200
21.58.449,705+0,05%100
21.54.399,70INV.100
21.54.359,715+0,15%100
21.54.329,72+0,21%256
21.54.329,73+0,31%200
21.54.329,72+0,21%100
21.54.329,73+0,31%300
21.54.329,72+0,21%256
21.52.029,70INV.200
21.51.079,71+0,10%146
21.28.139,70INV.400
21.25.489,7001INV.120
21.05.529,73+0,31%100
21.05.109,71+0,10%100
21.05.039,73+0,31%300
21.03.259,725+0,26%300
20.49.429,75+0,52%200
20.49.429,70INV.100
20.45.539,70INV.300
20.45.539,71+0,10%200
20.45.539,73+0,31%100
OraValoreVar.%Volume
20.45.539,71+0,10%100
20.45.539,72+0,21%200
20.41.279,70INV.100
20.40.209,71+0,10%100
20.39.439,70INV.100
20.39.439,715+0,15%100
20.27.339,735+0,36%100
20.23.019,77+0,72%100
20.23.019,73+0,31%210
20.19.189,72+0,21%100
19.30.479,74+0,41%100
19.23.389,745+0,46%100
19.23.259,7401+0,41%554
19.23.259,74+0,41%554
19.23.259,75+0,52%100
19.23.259,76+0,62%240
19.23.259,735+0,36%183
17.43.309,75+0,52%100
17.39.129,835+1,39%715
17.12.479,815+1,19%100
16.35.469,795+0,98%400
16.11.389,86+1,65%100
15.59.539,915+2,22%600
15.59.539,80+1,03%100
15.59.069,84+1,44%100
15.59.049,795+0,98%100
15.59.049,84+1,44%100
15.59.039,83+1,34%100
15.59.039,82+1,24%100
15.59.039,83+1,34%100
OraValoreVar.%Volume
15.59.039,81+1,13%200
15.38.109,65-0,52%100
15.36.319,72+0,21%100
15.36.319,70INV.100
15.35.009,675-0,26%200
15.30.009,58-1,24%3.398
22.00.009,82+1,24%1.855

(*) I dati sono limitati agli ultimi 100 contratti.

```