Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vinci Compass Investments Ltd

ISIN: KYG9451V1095 - Mercato: NASDAQ - National

12,46
-0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,46-0,32%676
21.59.5212,464-0,29%174
21.59.3812,465-0,28%100
21.59.3812,47-0,24%400
21.59.2512,465-0,28%100
21.59.0812,47-0,24%300
21.59.0712,475-0,20%200
21.59.0712,47-0,24%215
21.59.0712,50INV.191
21.58.3312,505+0,04%200
21.58.2812,50INV.100
21.58.1812,505+0,04%100
21.58.1812,49-0,08%100
21.58.1812,48-0,16%100
21.58.1812,49-0,08%100
21.58.1812,50INV.200
21.58.1812,49-0,08%100
21.58.1812,495-0,04%100
21.58.1812,49-0,08%100
21.58.1812,495-0,04%100
21.58.1812,50INV.100
21.58.1812,485-0,12%100
21.58.1812,48-0,16%100
21.58.1812,49-0,08%200
21.58.1812,465-0,28%200
21.58.1812,49-0,08%496
21.58.1812,48-0,16%400
21.58.1812,49-0,08%100
21.57.0312,465-0,28%100
21.56.0512,48-0,16%100
OraValoreVar.%Volume
21.56.0512,475-0,20%100
21.55.4912,465-0,28%100
21.50.1012,50INV.100
21.18.2412,43-0,56%100
21.18.2412,44-0,48%100
21.18.0812,415-0,68%100
21.17.3812,42-0,64%100
21.17.3812,43-0,56%100
21.17.3812,40-0,80%100
21.17.2712,40-0,80%151
21.17.2712,41-0,72%100
21.17.2712,40-0,80%146
21.17.2612,42-0,64%400
21.17.2612,43-0,56%100
21.17.2612,42-0,64%100
21.16.4812,41-0,72%100
21.16.3912,42-0,64%200
21.16.3912,44-0,48%200
20.21.3712,40-0,80%100
20.21.2412,45-0,40%128
20.19.0712,40-0,80%300
20.16.0312,33-1,36%100
20.14.5812,405-0,76%100
20.10.1412,435-0,52%100
20.10.1412,385-0,92%100
20.10.1312,385-0,92%400
20.10.1312,44-0,48%255
20.09.1912,45-0,40%200
20.09.0812,43-0,56%500
20.04.0612,41-0,72%100
OraValoreVar.%Volume
20.00.1212,40-0,80%100
19.37.1612,375-1,00%104
19.17.3612,485-0,12%100
19.15.0312,33-1,36%200
19.05.2712,355-1,16%100
18.57.2412,36-1,12%700
18.55.1212,525+0,20%100
18.53.0212,36-1,12%900
18.52.2012,42-0,64%100
18.52.1712,36-1,12%300
18.52.1412,51+0,08%100
18.52.1412,50INV.100
18.52.1212,365-1,08%100
18.52.1212,36-1,12%200
18.52.1112,365-1,08%100
18.52.1012,345-1,24%100
18.52.1012,445-0,44%200
18.52.1012,49-0,08%100
18.51.5612,445-0,44%100
18.51.3712,46-0,32%100
18.51.2712,445-0,44%377
18.51.2612,45-0,40%300
18.51.2612,455-0,36%100
18.51.0612,46-0,32%200
18.51.0612,525+0,20%100
18.51.0612,59+0,72%100
18.51.0612,63+1,04%215
18.51.0612,58+0,64%100
18.51.0612,56+0,48%155
18.51.0612,55+0,40%200
OraValoreVar.%Volume
18.51.0612,575+0,60%100
18.51.0612,55+0,40%600
18.51.0612,57+0,56%200
18.51.0612,59+0,72%145
18.51.0612,57+0,56%100
18.51.0612,59+0,72%302
18.51.0612,51+0,08%187
18.00.4412,625+1,00%100
17.26.2812,6087+0,87%100
17.17.2012,57+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```