Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vinci Compass Investments Ltd

ISIN: KYG9451V1095 - Mercato: NASDAQ - National

9,35
+0,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.009,35INV.234
21.59.309,36+0,11%100
21.59.119,35INV.100
21.59.119,36+0,11%113
21.59.119,35INV.1.980
21.59.119,36+0,11%100
21.59.119,35INV.738
21.56.359,35INV.200
21.56.359,33-0,21%100
21.56.359,33-0,21%100
21.55.189,34-0,11%100
21.55.179,31-0,43%300
21.53.299,37+0,21%100
21.53.299,35INV.327
21.53.299,385+0,37%124
21.47.559,33-0,21%100
21.45.559,32-0,32%100
21.45.049,26-0,96%100
21.40.539,32-0,32%100
21.37.509,30-0,53%400
21.37.049,30-0,53%500
21.37.049,32-0,32%150
21.36.329,30-0,53%1.000
21.36.329,28-0,75%200
21.36.209,21-1,50%100
21.34.589,30-0,53%467
21.34.589,28-0,75%700
21.34.459,26-0,96%100
21.34.459,245-1,12%200
21.31.499,4087+0,63%369
OraValoreVar.%Volume
21.30.189,27-0,86%100
21.30.139,29-0,64%100
21.29.149,26-0,96%100
21.29.149,3025-0,51%200
21.29.149,30-0,53%280
21.29.149,305-0,48%400
21.29.149,3025-0,51%100
21.29.149,30-0,53%100
21.29.149,3025-0,51%300
21.29.149,30-0,53%700
21.29.149,305-0,48%300
21.29.139,28-0,75%1.250
21.28.049,27-0,86%200
21.28.049,25-1,07%100
21.25.569,285-0,70%100
21.22.249,27-0,86%200
21.22.209,29-0,64%100
21.22.209,30-0,53%2.100
21.22.209,29-0,64%100
20.00.059,33-0,21%194
20.00.049,30-0,53%835
19.45.539,31-0,43%100
19.32.199,25-1,07%100
19.29.099,27-0,86%800
19.24.249,31-0,43%100
19.24.249,30-0,53%510
19.21.319,32-0,32%100
19.21.319,33-0,21%200
19.21.069,34-0,11%100
19.20.299,335-0,16%262
OraValoreVar.%Volume
18.49.539,30-0,53%100
18.27.429,3025-0,51%1.000
18.07.389,33-0,21%100
18.02.199,35INV.100
18.00.569,315-0,37%100
17.35.549,31-0,43%900
17.35.549,30-0,53%200
16.17.079,1959-1,65%213
15.36.039,255-1,02%100
15.30.019,24-1,18%121
22.00.009,28-0,75%722

(*) I dati sono limitati agli ultimi 100 contratti.

```