Milano 9:45
51.868 +0,44%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:45
10.471 +0,09%
24.826 +0,35%

Vinci Compass Investments Ltd

ISIN: KYG9451V1095 - Mercato: NASDAQ - National

9,56
-1,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,56-1,44%4.203
21.59.559,545-1,60%200
21.59.359,535-1,70%323
21.59.359,545-1,60%400
21.59.059,57-1,34%410
21.59.059,575-1,29%100
21.59.049,56-1,44%200
21.59.049,57-1,34%100
21.59.049,56-1,44%200
21.58.599,55-1,55%100
21.58.599,56-1,44%100
21.58.599,57-1,34%100
21.58.599,56-1,44%101
21.58.599,57-1,34%100
21.56.099,64-0,62%200
21.56.059,53-1,75%100
21.53.319,585-1,19%100
21.52.059,53-1,75%100
21.52.059,57-1,34%657
21.51.249,54-1,65%100
21.36.139,55-1,55%208
21.30.019,555-1,49%108
21.25.179,56-1,44%100
21.24.029,54-1,65%100
21.24.029,53-1,75%100
21.24.029,54-1,65%100
21.24.029,53-1,75%100
21.24.029,54-1,65%100
21.24.029,53-1,75%100
21.23.109,53-1,75%100
OraValoreVar.%Volume
21.23.109,57-1,34%200
21.23.109,58-1,24%640
21.06.569,555-1,49%100
21.06.119,56-1,44%100
21.04.159,57-1,34%100
20.58.029,58-1,24%100
20.58.019,53-1,75%248
20.50.279,60-1,03%200
20.37.189,61-0,93%100
20.32.479,60-1,03%100
20.32.479,63-0,72%216
20.15.409,62-0,82%108
20.02.319,60-1,03%100
20.02.309,64-0,62%343
20.02.309,62-0,82%100
19.59.229,60-1,03%300
19.57.529,64-0,62%100
19.57.089,60-1,03%100
19.52.489,64-0,62%105
19.50.129,60-1,03%100
19.44.199,645-0,57%132
19.42.279,62-0,82%100
19.40.059,645-0,57%100
19.32.149,65-0,52%1.038
19.32.149,66-0,41%118
19.32.149,645-0,57%502
19.32.149,62-0,82%100
19.32.149,63-0,72%100
19.32.149,62-0,82%2.290
19.31.279,65-0,52%300
OraValoreVar.%Volume
19.26.129,68-0,21%192
19.24.519,65-0,52%100
19.15.109,68-0,21%192
18.58.349,65-0,52%100
18.58.349,66-0,41%100
18.54.339,61-0,93%100
18.51.149,71+0,10%216
18.39.059,64-0,62%100
18.39.059,71+0,10%100
18.38.599,635-0,67%100
18.38.599,70INV.210
18.31.329,635-0,67%100
18.26.189,56-1,44%400
18.26.189,64-0,62%100
18.25.479,65-0,52%100
18.25.479,56-1,44%100
18.25.479,65-0,52%100
18.25.479,645-0,57%500
18.18.369,73+0,31%100
18.17.109,56-1,44%100
17.58.549,73+0,31%115
17.47.209,59-1,13%100
17.32.159,56-1,44%100
17.32.149,73+0,31%105
17.05.339,90+2,06%800
17.05.339,53-1,75%100
16.45.079,715+0,15%100
16.40.079,57-1,34%100
16.36.089,715+0,15%767
16.36.089,53-1,75%100
OraValoreVar.%Volume
16.20.179,56-1,44%111
16.15.189,53-1,75%100
16.09.049,7075+0,08%203
16.09.049,705+0,05%100
16.09.049,52-1,86%100
15.53.379,6969-0,03%209
22.00.009,70INV.3.574

(*) I dati sono limitati agli ultimi 100 contratti.

```