Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vinci Compass Investments Ltd

ISIN: KYG9451V1095 - Mercato: NASDAQ - National

10,9
+0,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4210,90INV.103
21.59.2210,93+0,28%133
21.59.1010,90INV.200
21.58.5910,92+0,18%100
21.57.4310,91+0,09%100
21.57.2810,88-0,18%175
21.57.2510,90INV.300
21.57.1510,875-0,23%200
21.57.1510,915+0,14%100
21.57.1510,92+0,18%100
21.57.1510,865-0,32%100
21.57.1510,90INV.100
21.57.1510,91+0,09%100
21.57.1510,90INV.1.009
21.57.1510,91+0,09%100
21.57.1510,90INV.501
21.57.1510,89-0,09%100
21.57.1510,915+0,14%400
21.57.1510,90INV.400
21.57.1510,85-0,46%100
21.57.1510,93+0,28%400
21.57.1510,90INV.400
21.57.1510,885-0,14%200
21.57.1510,88-0,18%400
21.57.1510,885-0,14%200
21.57.1510,89-0,09%100
21.57.1510,85-0,46%100
21.57.1510,89-0,09%100
21.57.1510,88-0,18%500
21.57.1510,89-0,09%200
OraValoreVar.%Volume
21.57.1510,88-0,18%300
21.56.3710,86-0,37%100
21.54.0410,85-0,46%100
21.50.2510,895-0,05%200
21.50.1210,85-0,46%100
21.50.1210,88-0,18%300
21.50.1010,915+0,14%100
21.50.1010,91+0,09%130
21.50.0310,945+0,41%100
21.50.0310,93+0,28%100
21.37.5410,945+0,41%455
21.37.5410,91+0,09%100
21.33.4110,9101+0,09%157
20.03.1610,98+0,73%100
18.58.2610,945+0,41%200
18.58.2510,95+0,46%100
18.49.5010,94+0,37%100
18.49.4710,925+0,23%300
18.23.4010,96+0,55%200
18.23.4010,98+0,73%100
18.22.5010,905+0,05%100
18.22.5010,95+0,46%200
18.22.4710,98+0,73%200
18.22.4710,97+0,64%100
18.16.0010,905+0,05%100
18.12.4410,93+0,28%100
18.11.3110,91+0,09%400
18.11.3110,89-0,09%100
18.11.3110,88-0,18%100
18.11.3110,89-0,09%1.020
OraValoreVar.%Volume
18.11.3110,88-0,18%200
18.11.3110,87-0,28%127
18.11.3110,88-0,18%300
18.11.3110,87-0,28%300
18.04.0210,82-0,73%100
17.40.4010,89-0,09%100
17.12.4211,01+1,01%100
17.11.2710,98+0,73%100
17.05.3310,82-0,73%100
17.02.3210,815-0,78%100
17.00.1510,71-1,74%100
17.00.1510,79-1,01%100
17.00.1510,75-1,38%100
17.00.1511,01+1,01%1.000
16.57.2910,815-0,78%100
16.37.3710,71-1,74%100
16.07.4010,655-2,25%100
15.47.4610,67-2,11%100
15.42.2210,76-1,28%100
15.31.5210,71-1,74%100
15.31.5210,74-1,47%100
15.31.5210,72-1,65%100
15.31.5110,71-1,74%200
15.31.5110,86-0,37%2.035
15.30.3010,87-0,28%200
15.30.0510,86-0,37%663
15.30.0010,92+0,18%637
22.00.0010,84-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```