Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Vinci Compass Investments Ltd

ISIN: KYG9451V1095 - Mercato: NASDAQ - National

9,56
-1,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,56INV.4.203
21.59.559,545-0,16%200
21.59.359,535-0,26%323
21.59.359,545-0,16%400
21.59.059,57+0,10%410
21.59.059,575+0,16%100
21.59.049,56INV.200
21.59.049,57+0,10%100
21.59.049,56INV.200
21.58.599,55-0,10%100
21.58.599,56INV.100
21.58.599,57+0,10%100
21.58.599,56INV.101
21.58.599,57+0,10%100
21.56.099,64+0,84%200
21.56.059,53-0,31%100
21.53.319,585+0,26%100
21.52.059,53-0,31%100
21.52.059,57+0,10%657
21.51.249,54-0,21%100
21.36.139,55-0,10%208
21.30.019,555-0,05%108
21.25.179,56INV.100
21.24.029,54-0,21%100
21.24.029,53-0,31%100
21.24.029,54-0,21%100
21.24.029,53-0,31%100
21.24.029,54-0,21%100
21.24.029,53-0,31%100
21.23.109,53-0,31%100
OraValoreVar.%Volume
21.23.109,57+0,10%200
21.23.109,58+0,21%640
21.06.569,555-0,05%100
21.06.119,56INV.100
21.04.159,57+0,10%100
20.58.029,58+0,21%100
20.58.019,53-0,31%248
20.50.279,60+0,42%200
20.37.189,61+0,52%100
20.32.479,60+0,42%100
20.32.479,63+0,73%216
20.15.409,62+0,63%108
20.02.319,60+0,42%100
20.02.309,64+0,84%343
20.02.309,62+0,63%100
19.59.229,60+0,42%300
19.57.529,64+0,84%100
19.57.089,60+0,42%100
19.52.489,64+0,84%105
19.50.129,60+0,42%100
19.44.199,645+0,89%132
19.42.279,62+0,63%100
19.40.059,645+0,89%100
19.32.149,65+0,94%1.038
19.32.149,66+1,05%118
19.32.149,645+0,89%502
19.32.149,62+0,63%100
19.32.149,63+0,73%100
19.32.149,62+0,63%2.290
19.31.279,65+0,94%300
OraValoreVar.%Volume
19.26.129,68+1,26%192
19.24.519,65+0,94%100
19.15.109,68+1,26%192
18.58.349,65+0,94%100
18.58.349,66+1,05%100
18.54.339,61+0,52%100
18.51.149,71+1,57%216
18.39.059,64+0,84%100
18.39.059,71+1,57%100
18.38.599,635+0,78%100
18.38.599,70+1,46%210
18.31.329,635+0,78%100
18.26.189,56INV.400
18.26.189,64+0,84%100
18.25.479,65+0,94%100
18.25.479,56INV.100
18.25.479,65+0,94%100
18.25.479,645+0,89%500
18.18.369,73+1,78%100
18.17.109,56INV.100
17.58.549,73+1,78%115
17.47.209,59+0,31%100
17.32.159,56INV.100
17.32.149,73+1,78%105
17.05.339,90+3,56%800
17.05.339,53-0,31%100
16.45.079,715+1,62%100
16.40.079,57+0,10%100
16.36.089,715+1,62%767
16.36.089,53-0,31%100
OraValoreVar.%Volume
16.20.179,56INV.111
16.15.189,53-0,31%100
16.09.049,7075+1,54%203
16.09.049,705+1,52%100
16.09.049,52-0,42%100
15.53.379,6969+1,43%209
22.00.009,70+1,46%3.574

(*) I dati sono limitati agli ultimi 100 contratti.

```