Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.28.40 | 1,005 | -2,43 | 500 | 503 |
21.28.40 | 1,0047 | -2,46 | 12.400 | 12.458 |
21.28.38 | 1 | -2,91 | 12.100 | 12.100 |
21.28.35 | 1,0096 | -1,98 | 297 | 300 |
21.28.24 | 1,0055 | -2,38 | 200 | 201 |
21.28.23 | 1,005 | -2,43 | 350 | 352 |
21.28.17 | 1,0053 | -2,40 | 120 | 121 |
21.28.15 | 1 | -2,91 | 200 | 200 |
21.27.56 | 1,005 | -2,43 | 1.100 | 1.106 |
21.27.56 | 1 | -2,91 | 100 | 100 |
21.27.50 | 1,005 | -2,43 | 1.781 | 1.790 |
21.27.49 | 1,01 | -1,94 | 100 | 101 |
21.27.49 | 1,005 | -2,43 | 276 | 277 |
21.27.49 | 1,01 | -1,94 | 350 | 354 |
21.27.49 | 1,005 | -2,43 | 200 | 201 |
21.27.49 | 1,01 | -1,94 | 4.400 | 4.444 |
21.27.47 | 1,005 | -2,43 | 2.454 | 2.466 |
21.27.39 | 1,01 | -1,94 | 100 | 101 |
21.27.39 | 1,005 | -2,43 | 100 | 101 |
21.27.39 | 1,01 | -1,94 | 3.450 | 3.485 |
21.27.36 | 1,0098 | -1,96 | 100 | 101 |
21.27.35 | 1,0096 | -1,98 | 247 | 249 |
21.27.31 | 1,005 | -2,43 | 600 | 603 |
21.27.29 | 1,01 | -1,94 | 100 | 101 |
21.27.29 | 1,005 | -2,43 | 659 | 662 |
21.27.29 | 1,01 | -1,94 | 100 | 101 |
21.27.29 | 1,005 | -2,43 | 648 | 651 |
21.27.29 | 1,01 | -1,94 | 556 | 562 |
21.27.29 | 1,005 | -2,43 | 740 | 744 |
21.27.29 | 1,01 | -1,94 | 850 | 859 |