Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vivani Medical

Mercato: NASDAQ - National

1,41
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.561,41INV.1.435
21.58.581,405-0,35%768
21.58.201,40-0,71%214
21.57.541,3936-1,16%200
21.55.561,395-1,06%100
21.55.491,3992-0,77%1.500
21.55.491,40-0,71%160
21.55.251,3999-0,72%250
21.55.131,395-1,06%200
21.54.581,39-1,42%1.000
21.54.511,385-1,77%200
21.54.021,39-1,42%100
21.53.511,39-1,42%699
21.53.511,395-1,06%100
21.52.391,395-1,06%100
21.52.201,39-1,42%100
21.51.241,395-1,06%100
21.47.411,39-1,42%100
21.46.581,395-1,06%126
21.46.571,39-1,42%1.927
21.46.571,37-2,84%13.600
21.46.571,3704-2,81%1.091
21.46.571,38-2,13%200
21.46.571,39-1,42%100
21.46.571,38-2,13%100
21.46.571,39-1,42%4.602
21.46.571,3901-1,41%684
21.46.571,39-1,42%200
21.32.301,395-1,06%100
21.30.131,40-0,71%100
OraValoreVar.%Volume
21.29.231,41INV.1.640
21.29.231,415+0,35%17.734
21.29.231,42+0,71%5.595
21.29.231,4199+0,70%475
21.29.121,415+0,35%100
21.28.181,4099-0,01%600
21.28.181,41INV.224
21.28.181,4099-0,01%1.200
21.28.181,4098-0,01%1.200
21.28.181,41INV.7.399
21.27.321,405-0,35%200
21.27.271,409-0,07%2.000
21.27.101,405-0,35%400
21.25.501,39-1,42%2.132
21.25.501,385-1,77%100
21.25.501,38-2,13%822
21.25.501,375-2,48%100
21.25.501,40-0,71%365
21.21.261,37-2,84%100
21.20.301,375-2,48%100
21.08.271,37-2,84%100
21.07.341,375-2,48%100
20.58.311,37-2,84%100
20.57.001,38-2,13%100
20.55.201,37-2,84%100
20.53.111,375-2,48%100
20.53.051,37-2,84%1.124
20.52.531,3691-2,90%1.000
20.52.371,37-2,84%100
20.52.121,36-3,55%100
OraValoreVar.%Volume
20.51.201,365-3,19%3.500
20.48.591,36-3,55%101
20.48.581,365-3,19%100
20.45.441,36-3,55%100
20.44.361,365-3,19%100
20.43.311,36-3,55%100
20.42.191,365-3,19%100
20.41.321,3672-3,04%1.000
20.41.121,361-3,48%316
20.40.401,3694-2,88%200
20.38.561,36-3,55%100
20.35.261,365-3,19%100
20.29.231,36-3,55%100
20.27.011,365-3,19%100
20.25.451,36-3,55%100
20.21.571,365-3,19%100
20.21.481,365-3,19%1.000
20.21.481,36-3,55%1.000
20.21.481,36-3,55%127
20.20.441,365-3,19%2.017
20.14.041,36-3,55%1.674
20.13.371,355-3,90%209
20.13.361,3601-3,54%700
20.13.361,355-3,90%600
20.13.361,3601-3,54%500
20.13.361,36-3,55%8.000
20.13.361,3601-3,54%1.000
20.13.361,355-3,90%100
20.13.361,3601-3,54%2.466
20.13.361,36-3,55%300
OraValoreVar.%Volume
20.13.361,35-4,26%166
20.08.141,36-3,55%100
20.04.431,365-3,19%100
20.04.211,36-3,55%100
20.03.051,365-3,19%1.385
19.59.001,36-3,55%100
19.58.341,3633-3,31%1.000
19.57.581,3601-3,54%1.000
19.50.521,36-3,55%100
19.45.151,365-3,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```