Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Vivani Medical

Mercato: NASDAQ - National

1,2
+0,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.561,20+0,84%200
21.59.561,21+1,68%300
21.59.561,205+1,26%100
21.59.561,21+1,68%1.503
21.59.561,20+0,84%1.054
21.59.561,21+1,68%800
21.59.521,215+2,10%319
21.56.151,205+1,26%100
21.56.011,20+0,84%200
21.48.401,215+2,10%100
21.47.021,21+1,68%100
21.43.571,22+2,52%135
21.43.301,2205+2,56%250
21.43.221,23+3,36%1.200
21.29.351,225+2,94%100
21.24.091,23+3,36%300
21.19.071,2277+3,17%800
21.10.201,23+3,36%300
21.05.591,238+4,03%2.196
21.05.561,235+3,78%500
21.05.051,23+3,36%2.200
21.05.001,228+3,19%8.600
21.05.001,22+2,52%200
21.05.001,21+1,68%200
21.03.571,205+1,26%100
21.03.251,21+1,68%100
21.03.251,20+0,84%7.473
21.03.251,19INV.6.900
21.03.251,198+0,67%2.000
21.01.081,19INV.347
OraValoreVar.%Volume
20.59.231,20+0,84%166
20.55.491,196+0,50%1.978
20.55.121,1893-0,06%100
20.55.121,19INV.1.798
20.55.121,19INV.9.380
20.49.121,18-0,84%547
20.39.131,185-0,42%100
20.39.131,18-0,84%1.302
20.39.131,17-1,68%1.321
20.36.321,165-2,10%100
20.17.521,17-1,68%200
20.14.521,1601-2,51%479
20.14.521,16-2,52%479
20.14.521,1601-2,51%1.100
20.14.471,165-2,10%100
20.14.471,1601-2,51%8.400
20.13.381,1607-2,46%100
20.06.191,165-2,10%200
20.02.131,1699-1,69%171
19.44.501,17-1,68%700
19.42.111,18-0,84%400
19.27.581,17-1,68%100
19.22.511,18-0,84%619
19.17.541,185-0,42%842
19.16.411,18-0,84%100
19.13.131,185-0,42%100
18.45.121,18-0,84%300
18.13.451,19INV.200
18.03.171,1822-0,66%999
18.02.371,18-0,84%1.000
OraValoreVar.%Volume
17.58.501,19INV.500
17.58.111,1989+0,75%500
17.55.351,195+0,42%1.500
17.46.051,19INV.1.162
17.42.541,20+0,84%11.642
17.42.541,19INV.1.002
17.42.541,18-0,84%192
17.42.541,1799-0,85%1.000
17.42.541,18-0,84%234
17.42.541,1799-0,85%500
17.41.311,18-0,84%396
17.40.301,1763-1,15%300
17.39.021,18-0,84%100
17.37.501,174-1,34%7.000
17.36.571,17-1,68%100
17.23.251,1755-1,22%4.082
17.23.251,17-1,68%100
17.23.251,18-0,84%771
17.20.071,18-0,84%100
17.20.071,19INV.100
17.09.411,195+0,42%100
17.09.411,192+0,17%4.800
17.01.361,195+0,42%1.972
16.50.321,20+0,84%228
16.50.141,205+1,26%1.500
16.42.521,2001+0,85%100
16.42.511,20+0,84%100
16.24.451,2005+0,88%200
16.21.061,205+1,26%100
16.17.321,20+0,84%672
OraValoreVar.%Volume
16.10.111,205+1,26%350
16.07.241,2011+0,93%420
16.06.001,205+1,26%100
16.05.431,2011+0,93%100
16.04.241,21+1,68%2.060
16.03.221,2108+1,75%500
16.01.461,214+2,02%200
15.57.561,2105+1,72%529
15.57.011,2152+2,12%100
15.56.271,21+1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```