Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Volatility Shares Trust Xrp Etf

Mercato: NASDAQ - National

11,635
-1,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.4611,635-1,15%600
21.59.3411,64-1,10%501
21.59.2311,65-1,02%1.302
21.59.2311,645-1,06%1.246
21.59.2111,645-1,06%300
21.59.1811,65-1,02%2.200
21.59.1211,66-0,93%6.286
21.59.0611,67-0,85%200
21.59.0211,665-0,89%200
21.57.5911,66-0,93%1.300
21.57.4511,665-0,89%500
21.52.0111,67-0,85%100
21.51.3511,6555-0,97%140
21.49.5011,66-0,93%2.390
21.49.0211,67-0,85%1.666
21.48.4811,6755-0,80%124
21.48.4411,675-0,81%500
21.48.0111,67-0,85%600
21.48.0011,66-0,93%100
21.47.5311,65-1,02%1.048
21.46.1711,645-1,06%117
21.42.2911,6355-1,14%130
21.41.3511,635-1,15%200
21.38.1611,6203-1,27%120
21.37.5511,63-1,19%200
21.36.1411,64-1,10%583
21.35.2411,645-1,06%100
21.34.0011,64-1,10%200
21.33.0211,645-1,06%100
21.32.4611,64-1,10%4.213
OraValoreVar.%Volume
21.32.1411,6342-1,15%356
21.32.1111,635-1,15%360
21.32.0211,645-1,06%500
21.32.0111,64-1,10%100
21.32.0011,645-1,06%860
21.30.0111,64-1,10%100
21.27.2411,63-1,19%100
21.27.2011,625-1,23%1.000
21.27.0411,62-1,27%141
21.23.0111,64-1,10%2.420
21.22.2511,635-1,15%100
21.20.3411,645-1,06%100
21.17.5811,66-0,93%2.419
21.17.5811,665-0,89%100
21.17.3311,66-0,93%100
21.17.2611,65-1,02%4.694
21.15.0311,64-1,10%100
21.13.0311,63-1,19%500
21.09.2911,64-1,10%3.908
21.09.1211,635-1,15%100
21.07.2811,64-1,10%2.428
21.06.4811,65-1,02%104
21.05.4411,66-0,93%2.400
21.05.0111,65-1,02%200
21.05.0111,655-0,98%200
21.04.4411,66-0,93%100
21.04.4111,64-1,10%150
20.58.5611,65-1,02%2.100
20.58.4411,645-1,06%100
20.58.3211,64-1,10%150
OraValoreVar.%Volume
20.56.3411,66-0,93%4.366
20.56.1611,67-0,85%3.044
20.54.5511,68-0,76%200
20.50.3311,65-1,02%100
20.46.5711,62-1,27%5.074
20.46.4511,6199-1,28%100
20.40.0511,65-1,02%3.600
20.37.3111,655-0,98%100
20.37.0111,66-0,93%300
20.32.0211,68-0,76%100
20.30.2911,67-0,85%1.452
20.30.2711,6755-0,80%406
20.29.1311,66-0,93%600
20.28.5511,655-0,98%100
20.25.0511,71-0,51%4.645
20.24.2511,70-0,59%150
20.24.1711,695-0,64%1.000
20.20.5711,71-0,51%200
20.19.0111,69-0,68%100
20.18.0211,70-0,59%3.500
20.13.3711,69-0,68%249
20.10.1011,6949-0,64%200
20.09.5211,70-0,59%200
20.09.0511,69-0,68%1.904
20.08.1111,68-0,76%3.669
20.06.5411,69-0,68%100
20.06.0811,6925-0,66%105
20.04.3611,71-0,51%100
20.02.0311,70-0,59%200
20.01.1611,705-0,55%100
OraValoreVar.%Volume
19.59.3811,71-0,51%3.900
19.59.0811,705-0,55%100
19.58.0111,71-0,51%200
19.56.5511,72-0,42%5.089
19.56.5011,7245-0,39%300
19.55.2711,73-0,34%250
19.54.4111,735-0,30%300
19.53.4211,7305-0,34%112
19.52.4311,74-0,25%539
19.52.3211,73-0,34%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```