Milano 17:35
43.514 -0,43%
Nasdaq 18:53
25.270 -1,62%
Dow Jones 18:53
48.532 -0,35%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Volatility Shares Trust Xrp Etf

Mercato: NASDAQ - National

11,618
-1,29%

valuta in USD

Ultimo aggiornamento: 12/12/2025 18.54
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.54.1811,6184-1,29%100
18.51.3711,6245-1,24%322
18.50.0011,63-1,19%2.126
18.49.5211,6232-1,25%1.000
18.49.1111,63-1,19%200
18.49.0411,635-1,15%1.000
18.47.1411,64-1,10%4.542
18.46.5211,63-1,19%2.160
18.45.5211,62-1,27%100
18.42.2011,605-1,40%100
18.42.0811,60-1,44%3.569
18.41.4511,6071-1,38%1.000
18.41.1811,60-1,44%100
18.41.0211,61-1,36%100
18.41.0211,615-1,32%100
18.40.2611,61-1,36%300
18.40.2611,6099-1,36%200
18.39.5411,6152-1,32%1.000
18.39.0111,62-1,27%1.973
18.38.0711,6056-1,40%300
18.37.0611,5911-1,52%1.500
18.36.3411,59-1,53%100
18.36.1611,595-1,49%100
18.35.0011,5899-1,53%400
18.33.2211,58-1,61%100
18.32.2011,5777-1,63%1.500
18.30.2111,57-1,70%100
18.29.4411,56-1,78%442
18.27.3811,58-1,61%100
18.27.2211,59-1,53%2.100
OraValoreVar.%Volume
18.27.1911,58-1,61%1.500
18.26.4811,575-1,66%100
18.26.0011,595-1,49%100
18.25.4911,60-1,44%931
18.25.2411,6088-1,37%300
18.24.3311,61-1,36%2.310
18.21.1111,63-1,19%600
18.20.0711,65-1,02%100
18.19.5711,64-1,10%2.920
18.16.4411,65-1,02%4.852
18.16.3511,65-1,02%260
18.16.3511,6534-0,99%260
18.16.1611,645-1,06%100
18.15.5811,63-1,19%3.133
18.14.2411,6115-1,35%800
18.13.0511,62-1,27%300
18.12.1411,625-1,23%100
18.10.4811,6099-1,36%100
18.08.4211,60-1,44%100
18.08.2311,605-1,40%100
18.08.1211,615-1,32%260
18.07.0011,59-1,53%100
18.06.5111,595-1,49%100
18.06.0111,58-1,61%4.391
18.05.1911,5745-1,66%432
18.02.5611,565-1,74%300
18.02.2911,58-1,61%400
18.02.2211,5801-1,61%100
18.02.2211,585-1,57%600
18.02.2211,58-1,61%100
OraValoreVar.%Volume
18.02.2211,585-1,57%1.300
18.02.2211,58-1,61%1.000
18.01.4911,575-1,66%100
17.56.5811,58-1,61%100
17.55.1711,555-1,83%500
17.54.2711,55-1,87%2.400
17.53.5811,5529-1,84%100
17.53.3211,57-1,70%2.100
17.53.0111,56-1,78%3.015
17.51.5611,54-1,95%1.800
17.49.3811,53-2,04%500
17.48.0511,54-1,95%100
17.46.3711,53-2,04%300
17.44.0011,535-2,00%200
17.43.5911,54-1,95%444
17.43.5911,5399-1,95%200
17.43.5911,54-1,95%1.200
17.43.3411,52-2,12%1.110
17.42.5411,51-2,21%1.775
17.41.3311,525-2,08%110
17.41.2811,53-2,04%100
17.40.0111,52-2,12%2.500
17.35.0811,55-1,87%1.865
17.31.5711,57-1,70%100
17.31.3611,58-1,61%10.000
17.30.0211,59-1,53%2.500
17.28.2111,585-1,57%258
17.28.0511,58-1,61%100
17.27.2111,60-1,44%525
17.26.1811,59-1,53%300
OraValoreVar.%Volume
17.25.5211,57-1,70%2.100
17.23.4611,5192-2,13%2.000
17.23.3811,54-1,95%2.300
17.23.3811,535-2,00%100
17.23.0111,515-2,17%100
17.22.3511,51-2,21%100
17.21.5311,50-2,29%3.886
17.21.3411,515-2,17%160
17.21.1711,51-2,21%100
17.21.1011,52-2,12%449

(*) I dati sono limitati agli ultimi 100 contratti.

```