Milano 14:22
43.849 +0,34%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:22
9.702 -0,01%
Francoforte 14:22
24.322 +0,11%

Volatility Shares Trust Xrp Etf

Mercato: NASDAQ - National

11,77
-2,16%

valuta in USD

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.0011,77INV.1.961
21.59.4811,78+0,08%5.466
21.59.4611,775+0,04%13.200
21.59.4611,77INV.100
21.59.4611,775+0,04%7.300
21.59.4611,77INV.1.400
21.59.4211,775+0,04%100
21.59.4211,78+0,08%2.847
21.59.2711,79+0,17%1.082
21.59.1311,785+0,13%2.055
21.59.1011,79+0,17%200
21.59.0311,80+0,25%100
21.58.2511,81+0,34%4.000
21.58.1311,805+0,30%156
21.58.1311,81+0,34%630
21.58.1311,805+0,30%200
21.58.1311,81+0,34%369
21.57.3011,80+0,25%100
21.56.4211,79+0,17%600
21.55.5311,78+0,08%200
21.52.1811,79+0,17%111
21.51.1511,78+0,08%2.328
21.50.5111,77INV.800
21.49.2711,76-0,08%100
21.48.5311,77INV.300
21.48.5311,78+0,08%17.428
21.48.5311,77INV.4.100
21.48.5311,78+0,08%1.800
21.48.5311,79+0,17%200
21.48.5311,78+0,08%200
OraValoreVar.%Volume
21.48.5311,77INV.100
21.48.5311,78+0,08%19.840
21.48.5311,77INV.100
21.48.5311,78+0,08%731
21.48.5311,77INV.700
21.48.5311,775+0,04%400
21.48.5311,78+0,08%4.625
21.48.5311,775+0,04%100
21.48.5311,78+0,08%493
21.48.5311,77INV.6.795
21.48.5311,78+0,08%901
21.48.5311,775+0,04%226
21.48.5311,78+0,08%600
21.48.5311,775+0,04%200
21.48.5311,78+0,08%1.400
21.48.5311,775+0,04%174
21.48.5311,78+0,08%600
21.48.5311,77INV.100
21.48.5311,78+0,08%650
21.48.5311,775+0,04%100
21.48.5311,78+0,08%898
21.48.5311,77INV.100
21.48.5311,78+0,08%1.800
21.48.5311,77INV.9.834
21.48.5311,78+0,08%2.086
21.48.5311,775+0,04%200
21.48.5311,78+0,08%1.900
21.48.5311,775+0,04%200
21.48.5311,78+0,08%300
21.48.5311,775+0,04%200
OraValoreVar.%Volume
21.48.5311,78+0,08%600
21.48.5311,775+0,04%600
21.48.5311,78+0,08%300
21.48.5311,775+0,04%200
21.48.5311,77INV.19.398
21.48.5311,76-0,08%3.100
21.47.2211,765-0,04%100
21.46.1811,76-0,08%6.795
21.45.3311,78+0,08%100
21.45.3011,785+0,13%603
21.45.1911,78+0,08%200
21.45.1911,785+0,13%207
21.45.1211,78+0,08%404
21.44.0411,77INV.100
21.43.3311,78+0,08%100
21.43.1011,795+0,21%100
21.43.0111,80+0,25%200
21.42.3811,787+0,14%5.000
21.41.2411,78+0,08%864
21.41.2211,785+0,13%300
21.40.4111,77INV.100
21.39.5611,76-0,08%100
21.39.4111,755-0,13%100
21.38.3511,76-0,08%1.348
21.37.1211,745-0,21%179
21.37.1111,74-0,25%100
21.37.1111,745-0,21%852
21.35.5811,74-0,25%200
21.35.4411,755-0,13%200
21.35.3111,765-0,04%800
OraValoreVar.%Volume
21.35.3111,76-0,08%200
21.35.2111,7601-0,08%392
21.35.0611,765-0,04%380
21.33.4811,77INV.200
21.33.3311,765-0,04%808
21.33.2711,75-0,17%1.700
21.32.1311,73-0,34%200
21.30.0211,7222-0,41%199
21.29.3711,7299-0,34%581
21.25.1811,73-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```