Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Volatility Shares Trust Xrp Etf

Mercato: NASDAQ - National

12,16
+3,31%

valuta in USD

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
21.59.5012,16+3,31%410
21.59.4612,17+3,40%100
21.59.3812,18+3,48%900
21.59.3012,17+3,40%3.300
21.59.1512,165+3,36%400
21.59.1512,16+3,31%400
21.59.1312,15+3,23%1.300
21.57.1712,16+3,31%300
21.57.0512,17+3,40%200
21.54.5112,1801+3,48%100
21.54.5112,18+3,48%100
21.54.2412,1865+3,54%400
21.53.4012,18+3,48%250
21.53.3712,175+3,44%100
21.53.0012,17+3,40%100
21.52.5812,16+3,31%162
21.52.0712,15+3,23%600
21.45.2012,14+3,14%400
21.44.5312,1492+3,22%250
21.39.5212,15+3,23%399
21.38.0612,145+3,19%610
21.38.0612,14+3,14%1.900
21.36.2212,13+3,06%1.829
21.36.0512,12+2,97%200
21.36.0112,115+2,93%800
21.35.3312,11+2,89%1.990
21.35.0312,12+2,97%510
21.32.2212,14+3,14%316
21.31.3912,135+3,10%832
21.31.2712,14+3,14%100
OraValoreVar.%Volume
21.29.2912,1435+3,17%1.000
21.29.2512,141+3,15%300
21.29.2512,15+3,23%295
21.23.5312,15+3,23%100
21.23.4312,145+3,19%100
21.12.4412,1499+3,23%100
21.11.4912,14+3,14%140
21.08.4312,12+2,97%100
21.07.2212,1258+3,02%200
21.06.5512,125+3,02%100
21.05.2412,095+2,76%100
21.02.4412,11+2,89%100
21.01.4612,115+2,93%100
21.01.1412,12+2,97%100
21.01.1412,125+3,02%200
21.00.0612,115+2,93%100
20.55.2012,125+3,02%197
20.50.0412,13+3,06%100
20.49.5412,12+2,97%984
20.49.3212,115+2,93%100
20.49.3112,12+2,97%1.867
20.49.3112,111+2,90%520
20.49.3112,115+2,93%1.340
20.49.3112,12+2,97%1.300
20.49.3112,115+2,93%1.500
20.46.5812,11+2,89%360
20.46.0912,10+2,80%100
20.44.5912,1169+2,95%247
20.42.5012,10+2,80%100
20.32.3312,12+2,97%2.100
OraValoreVar.%Volume
20.20.0912,10+2,80%120
20.16.2912,08+2,63%100
20.16.1012,085+2,68%5.834
20.09.4612,10+2,80%100
20.08.1312,11+2,89%300
20.08.0512,10+2,80%100
20.07.4912,1092+2,88%200
20.07.4312,10+2,80%100
20.07.1112,09+2,72%296
20.06.4412,095+2,76%1.700
20.03.5012,0618+2,48%100
19.59.3612,05+2,38%200
19.58.2212,02+2,12%200
19.58.1912,011+2,05%100
19.58.1912,015+2,08%100
19.56.2012,08+2,63%2.100
19.54.4812,095+2,76%100
19.49.5412,11+2,89%360
19.46.5912,125+3,02%100
19.42.3112,10+2,80%2.100
19.36.3212,105+2,85%706
19.35.0312,085+2,68%100
19.33.3712,09+2,72%100
19.33.2512,0899+2,72%2.100
19.32.2812,07+2,55%400
19.30.2912,06+2,46%100
19.30.0912,065+2,51%100
19.27.4412,10+2,80%100
19.26.2112,11+2,89%100
19.25.0012,13+3,06%922
OraValoreVar.%Volume
19.17.1712,1304+3,06%2.200
19.14.5612,12+2,97%560
19.13.0212,14+3,14%100
19.12.4912,1399+3,14%350
18.59.0912,12+2,97%100
18.58.3112,13+3,06%100
18.58.0912,12+2,97%1.307
18.57.0412,11+2,89%100
18.56.1812,09+2,72%516
18.53.1712,065+2,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```