Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

VSE

Mercato: NASDAQ - National

175,81
+4,86%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.59175,81+0,01%290
21.59.52175,96+0,09%938
21.59.52175,90+0,06%100
21.59.46175,72-0,05%106
21.59.44175,96+0,09%100
21.59.35175,85+0,03%100
21.59.35175,83+0,02%200
21.59.35175,88+0,05%100
21.59.34175,84+0,02%200
21.59.30175,71-0,05%230
21.59.30175,57-0,13%100
21.59.28175,69-0,06%100
21.59.28175,67-0,07%200
21.59.25175,71-0,05%859
21.59.23175,865+0,04%100
21.59.23175,855+0,03%100
21.59.16175,77-0,02%708
21.59.13175,605-0,11%226
21.58.57175,48-0,18%130
21.58.56175,65-0,09%100
21.58.54175,46-0,19%255
21.58.54175,59-0,12%100
21.58.54175,60-0,11%400
21.58.51175,795INV.101
21.58.46175,615-0,11%100
21.58.46175,795INV.203
21.58.44175,60-0,11%200
21.58.44175,69-0,06%150
21.58.43175,795INV.403
21.58.34175,725-0,04%300
OraValoreVar.%Volume
21.58.34175,7225-0,04%150
21.58.34175,725-0,04%150
21.58.34175,92+0,07%121
21.58.34175,725-0,04%100
21.58.34175,72-0,05%200
21.58.34175,725-0,04%145
21.58.21175,47-0,19%100
21.58.21175,48-0,18%200
21.58.21175,46-0,19%100
21.58.21175,465-0,19%100
21.58.21175,49-0,18%300
21.58.14175,53-0,15%100
21.58.14175,55-0,14%110
21.58.14175,61-0,11%100
21.57.51175,65-0,09%100
21.57.51175,665-0,08%100
21.57.51175,6775-0,07%100
21.57.48175,985+0,11%100
21.57.48175,97+0,10%100
21.57.25175,79-0,01%200
21.57.25175,74-0,03%100
21.57.25175,76-0,02%100
21.57.25175,66-0,08%200
21.57.19176,02+0,13%100
21.57.19176,025+0,13%150
21.57.18175,66-0,08%100
21.57.18175,67-0,07%209
21.57.18175,68-0,07%123
21.57.18175,77-0,02%646
21.57.18175,66-0,08%100
OraValoreVar.%Volume
21.57.18175,77-0,02%537
21.57.18175,66-0,08%100
21.57.18175,77-0,02%117
21.57.12176,02+0,13%100
21.56.58175,66-0,08%200
21.56.58175,75-0,03%100
21.56.27175,70-0,06%118
21.56.27175,77-0,02%132
21.56.27175,66-0,08%200
21.56.09176,1919+0,22%113
21.55.55175,80INV.100
21.55.55175,65-0,09%200
21.55.25176,10+0,17%300
21.55.25176,09+0,16%300
21.55.21176,36+0,32%100
21.55.06176,535+0,42%100
21.55.06176,69+0,51%100
21.55.06176,40+0,34%100
21.55.06176,61+0,46%100
21.55.06176,68+0,50%200
21.55.06176,39+0,34%348
21.55.06176,51+0,40%100
21.55.00176,68+0,50%100
21.55.00176,67+0,49%100
21.55.00176,62+0,47%100
21.55.00176,61+0,46%100
21.55.00176,68+0,50%200
21.55.00176,67+0,49%207
21.54.13175,90+0,06%100
21.54.05176,39+0,34%100
OraValoreVar.%Volume
21.53.35176,40+0,34%614
21.50.41176,285+0,28%108
21.50.11176,5582+0,43%103
21.50.00175,61-0,11%163
21.50.00175,81+0,01%240
21.50.00175,74-0,03%100
21.50.00175,75-0,03%100
21.49.20175,34-0,26%108
21.46.57175,52-0,16%100
21.46.41175,46-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```