Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

VSE

Mercato: NASDAQ - National

179,58
+2,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.23179,58+2,52%100
19.15.26179,665+2,57%680
19.12.35179,67+2,57%100
19.11.21179,675+2,58%1.900
19.10.19179,675+2,58%100
19.10.19179,66+2,57%100
19.10.04179,73+2,61%167
19.10.04179,75+2,62%7.500
19.09.55179,73+2,61%100
19.09.46179,615+2,54%300
19.09.46179,6775+2,58%167
19.09.45179,805+2,65%300
19.09.45179,80+2,65%200
19.09.45179,83+2,67%100
19.09.45180,00+2,76%15.000
19.09.45179,98+2,75%167
19.09.45180,05+2,79%100
19.09.45179,83+2,67%100
19.09.45180,05+2,79%404
19.09.45180,14+2,84%100
19.09.45180,05+2,79%500
19.09.37180,285+2,93%100
19.09.29180,28+2,92%100
19.09.28180,27+2,92%100
19.09.28180,09+2,81%100
19.09.28180,05+2,79%100
19.09.28180,065+2,80%100
19.09.28180,075+2,81%100
19.09.28180,09+2,81%100
19.09.28180,28+2,92%100
OraValoreVar.%Volume
19.09.27179,6125+2,54%200
19.09.27180,195+2,87%200
19.09.27180,08+2,81%100
19.09.27180,05+2,79%214
19.09.27180,08+2,81%200
19.09.27180,10+2,82%100
19.09.27180,195+2,87%300
19.09.27180,20+2,88%100
19.09.27180,34+2,96%200
19.09.27179,82+2,66%404
19.09.27179,95+2,73%557
19.09.27179,625+2,55%404
19.09.27179,73+2,61%100
19.09.27179,70+2,59%300
19.09.27179,7925+2,64%1.263
19.09.27179,69+2,59%100
19.09.27179,81+2,65%227
19.09.27179,625+2,55%100
19.09.27179,82+2,66%610
19.09.27179,90+2,71%100
19.09.27179,735+2,61%100
19.09.27179,74+2,61%100
19.09.27179,73+2,61%404
19.09.27179,74+2,61%900
19.09.27179,625+2,55%200
19.09.27179,74+2,61%300
19.09.27179,625+2,55%400
19.09.27179,6175+2,54%200
19.09.27179,51+2,48%216
19.09.06179,625+2,55%100
OraValoreVar.%Volume
19.09.01179,62+2,55%100
19.09.01179,61+2,54%400
19.08.45179,345+2,39%300
19.08.45179,45+2,45%167
19.08.45179,38+2,41%167
19.08.29179,35+2,39%100
19.07.44179,365+2,40%154
19.07.44179,40+2,42%100
19.06.53179,60+2,53%200
19.06.53179,51+2,48%100
19.06.53179,58+2,52%200
19.05.59179,32+2,37%200
19.05.55179,395+2,42%100
19.05.54179,90+2,71%100
19.05.53179,73+2,61%100
19.05.53179,90+2,71%200
19.05.53179,73+2,61%100
19.05.53179,895+2,70%100
19.05.53179,735+2,61%100
19.05.53179,825+2,66%100
19.05.53179,70+2,59%100
19.05.53179,825+2,66%100
19.05.53179,69+2,59%100
19.05.53179,86+2,68%100
19.05.53179,87+2,69%336
19.05.53179,995+2,76%100
19.05.53179,92+2,72%137
19.05.53179,77+2,63%100
19.05.53179,81+2,65%100
19.05.53179,875+2,69%400
OraValoreVar.%Volume
19.05.53179,87+2,69%670
19.05.53179,96+2,74%131
19.05.50180,18+2,87%1.000
19.05.00180,50+3,05%100
19.04.42180,01+2,77%167
19.04.42180,185+2,87%5.900
19.04.42180,19+2,87%100
19.03.05180,50+3,05%100
19.01.43180,51+3,05%100
19.01.13180,52+3,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```