Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

VSE

Mercato: NASDAQ - National

171,28
+1,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00171,28+1,60%23.488
21.59.53171,083+1,48%351
21.59.50171,14+1,52%141
21.59.47171,15+1,52%420
21.59.26171,09+1,49%500
21.58.30170,92+1,39%100
21.58.07171,05+1,47%200
21.57.58171,11+1,50%100
21.57.56171,12+1,51%200
21.57.52171,13+1,51%300
21.57.04171,41+1,68%100
21.57.03171,385+1,66%129
21.57.03171,3175+1,62%100
21.57.03171,2825+1,60%100
21.57.03171,2725+1,60%200
21.56.09171,04+1,46%709
21.56.09171,06+1,47%118
21.55.19171,385+1,66%100
21.53.42171,38+1,66%100
21.52.53171,08+1,48%200
21.51.53171,13+1,51%100
21.51.53171,14+1,52%200
21.51.53171,13+1,51%100
21.51.53171,27+1,60%100
21.51.53171,15+1,52%100
21.50.55171,365+1,65%100
21.50.55171,44+1,70%100
21.50.52171,365+1,65%100
21.50.52171,31+1,62%100
21.50.52171,365+1,65%100
OraValoreVar.%Volume
21.49.49171,00+1,44%100
21.49.47170,99+1,43%100
21.48.46171,04+1,46%100
21.48.41171,09+1,49%100
21.48.41171,10+1,49%100
21.48.41171,11+1,50%100
21.47.51171,23+1,57%100
21.46.11171,37+1,66%100
21.42.04171,475+1,72%200
21.42.04171,29+1,61%100
21.40.36171,19+1,55%100
21.40.36171,21+1,56%100
21.40.36171,16+1,53%100
21.37.54171,46+1,71%100
21.33.29171,08+1,48%100
21.33.29171,04+1,46%200
21.33.28171,09+1,49%100
21.25.26171,61+1,80%100
21.07.06171,38+1,66%100
21.07.06171,44+1,70%100
21.07.06171,27+1,60%100
21.07.06171,28+1,60%300
21.07.06171,42+1,68%100
21.07.06171,35+1,64%100
21.00.27172,06+2,06%100
20.58.17172,13+2,11%100
20.58.17172,17+2,13%800
20.48.48172,17+2,13%629
20.43.06171,805+1,91%100
20.42.50172,19+2,14%150
OraValoreVar.%Volume
20.42.41172,23+2,17%100
20.42.41172,21+2,15%100
20.39.35171,73+1,87%100
20.34.40171,525+1,75%100
20.25.27171,59+1,79%100
20.22.09171,65+1,82%100
20.22.09171,66+1,83%100
20.21.41171,42+1,68%100
20.21.41171,40+1,67%100
20.21.41171,66+1,83%100
20.21.41171,50+1,73%100
20.21.14171,38+1,66%100
20.18.08171,73+1,87%100
20.16.28171,38+1,66%100
20.16.10171,40+1,67%100
20.16.10171,69+1,84%100
20.13.01171,74+1,87%100
20.09.42172,34+2,23%100
20.09.27173,08+2,67%300
20.04.55172,59+2,38%200
20.00.51173,205+2,74%100
19.59.04172,86+2,54%100
19.59.04172,91+2,57%251
19.59.04172,86+2,54%100
19.59.04172,91+2,57%200
19.59.04172,84+2,53%100
19.59.04172,27+2,19%100
19.59.04172,305+2,21%440
19.59.04172,91+2,57%100
19.35.25172,10+2,09%102
OraValoreVar.%Volume
19.34.49171,835+1,93%100
19.33.42171,82+1,92%100
19.33.18171,44+1,70%100
19.33.16171,375+1,66%100
19.33.02171,59+1,79%600
19.18.10171,43+1,69%100
19.18.10171,42+1,68%100
19.18.10171,44+1,70%100
19.18.10171,95+2,00%100
19.18.10171,45+1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```