Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

VSE

Mercato: NASDAQ - National

179,86
+2,68%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.38179,86+2,68%200
15.19.14180,69+3,16%100
15.18.06179,996+2,76%200
15.17.24180,20+2,88%100
15.15.30179,485+2,47%100
15.14.55179,49+2,47%200
15.11.37179,43+2,44%100
15.11.13178,64+1,99%100
15.08.18178,635+1,98%100
15.06.32179,42+2,43%100
15.04.33178,63+1,98%200
15.03.48179,34+2,39%100
15.01.50179,00+2,19%300
15.00.46178,18+1,72%100
15.00.46177,97+1,60%100
15.00.20178,82+2,09%100
15.00.03178,92+2,15%100
15.00.03178,70+2,02%200
15.00.02178,63+1,98%100
15.00.02178,75+2,05%300
15.00.02178,375+1,84%100
14.59.29178,54+1,93%100
14.59.29178,46+1,88%100
14.59.29178,55+1,94%100
14.58.52178,56+1,94%100
14.58.52178,54+1,93%100
14.55.16177,6875+1,44%100
14.54.59177,685+1,44%200
14.54.42177,445+1,30%200
14.54.42177,60+1,39%600
OraValoreVar.%Volume
14.54.42177,59+1,39%100
14.54.42177,60+1,39%200
14.54.42177,61+1,40%100
14.54.42177,59+1,39%100
14.54.42177,60+1,39%100
14.48.53178,30+1,79%218
14.48.36177,905+1,57%400
14.46.45178,30+1,79%441
14.45.52178,21+1,74%113
14.45.52178,30+1,79%200
14.45.18178,60+1,96%150
14.45.01178,30+1,79%100
14.43.17179,10+2,25%200
14.42.39178,84+2,10%100
14.37.51179,82+2,66%100
14.37.25180,275+2,92%200
14.37.24179,90+2,71%100
14.35.54179,255+2,34%100
14.34.16179,40+2,42%100
14.32.55179,27+2,35%100
14.32.55178,51+1,91%100
14.32.37178,96+2,17%100
14.32.37178,97+2,18%100
14.32.37178,91+2,14%100
14.32.37178,92+2,15%100
14.32.37178,905+2,14%100
14.32.37178,925+2,15%100
14.32.37178,91+2,14%100
14.32.18178,49+1,90%100
14.30.00179,06+2,23%2.630
OraValoreVar.%Volume
21.00.00175,16INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```