Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

VSE

Mercato: NASDAQ - National

193,02
-3,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.57193,06+0,01%100
21.59.57193,05INV.370
21.59.57193,04-0,01%100
21.59.57193,03-0,01%200
21.59.57193,05INV.169
21.59.57193,02-0,02%100
21.59.54192,955-0,05%200
21.59.54192,87-0,09%100
21.59.53192,765-0,15%100
21.59.52192,78-0,14%395
21.59.39192,73-0,17%113
21.59.33192,85-0,10%177
21.59.31192,97-0,04%100
21.59.27193,095+0,02%200
21.59.27193,085+0,02%266
21.59.27193,08+0,02%100
21.59.25192,92-0,07%140
21.59.24192,80-0,13%105
21.59.14192,72-0,17%100
21.59.12192,915-0,07%100
21.59.10192,755-0,15%100
21.59.10192,745-0,16%200
21.58.53192,96-0,05%100
21.58.53192,99-0,03%602
21.58.53193,06+0,01%100
21.58.50192,965-0,04%200
21.58.27192,93-0,06%340
21.58.25192,96-0,05%200
21.58.25192,94-0,06%100
21.58.25192,97-0,04%100
OraValoreVar.%Volume
21.58.25192,93-0,06%100
21.58.25192,97-0,04%100
21.58.25192,95-0,05%885
21.58.25192,97-0,04%500
21.58.17192,975-0,04%100
21.58.17192,965-0,04%100
21.58.17192,96-0,05%100
21.58.17193,23+0,09%100
21.58.17193,28+0,12%222
21.58.17193,16+0,06%101
21.58.00193,88+0,43%100
21.57.47193,50+0,23%200
21.57.47193,59+0,28%600
21.57.47193,58+0,27%100
21.57.47193,57+0,27%100
21.57.47193,55+0,26%200
21.57.46193,47+0,22%144
21.56.52194,02+0,50%100
21.56.35193,955+0,47%100
21.55.49193,255+0,11%100
21.55.24193,41+0,19%100
21.55.23193,485+0,23%101
21.55.20193,83+0,40%100
21.55.20193,86+0,42%100
21.55.20193,88+0,43%100
21.55.20193,80+0,39%100
21.55.20193,83+0,40%1.100
21.55.20193,84+0,41%100
21.55.20193,86+0,42%100
21.55.20193,90+0,44%100
OraValoreVar.%Volume
21.55.19194,165+0,58%600
21.55.15194,1525+0,57%100
21.55.13193,84+0,41%100
21.55.13193,88+0,43%100
21.55.13194,07+0,53%100
21.55.00193,39+0,18%133
21.55.00193,70+0,34%100
21.55.00193,75+0,36%220
21.55.00193,57+0,27%130
21.54.48193,405+0,18%100
21.54.47193,15+0,05%100
21.54.47193,17+0,06%100
21.54.42193,405+0,18%100
21.54.40193,43+0,20%100
21.54.14193,18+0,07%100
21.53.53193,405+0,18%100
21.53.35193,19+0,07%100
21.53.10193,57+0,27%100
21.52.22193,405+0,18%200
21.52.19193,38+0,17%200
21.52.09193,405+0,18%100
21.52.09193,3825+0,17%100
21.52.08193,40+0,18%100
21.52.08193,21+0,08%100
21.51.58193,40+0,18%100
21.51.05193,405+0,18%101
21.51.00193,38+0,17%300
21.50.48193,47+0,22%200
21.50.44193,28+0,12%400
21.50.36192,96-0,05%100
OraValoreVar.%Volume
21.50.34193,42+0,19%200
21.50.27192,95-0,05%400
21.50.14192,79-0,13%101
21.50.13192,39-0,34%100
21.49.55192,42-0,33%100
21.48.51191,99-0,55%100
21.46.22191,785-0,66%100
21.46.22191,86-0,62%100
21.46.22191,88-0,61%100
21.46.22191,735-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```