Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

VSE

Mercato: NASDAQ - National

221,26
+1,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.29.49221,34+1,45%100
17.29.49221,25+1,41%100
17.29.49221,26+1,41%200
17.29.16221,34+1,45%100
17.25.43221,56+1,55%100
17.23.09221,535+1,54%100
17.22.36221,92+1,71%100
17.21.17221,425+1,49%100
17.19.14221,195+1,38%100
17.19.10221,19+1,38%133
17.19.08221,185+1,38%200
17.19.08221,18+1,38%100
17.18.49221,0775+1,33%100
17.17.19220,80+1,20%100
17.15.04221,025+1,30%100
17.15.04221,04+1,31%100
17.15.04221,06+1,32%100
17.14.49220,775+1,19%130
17.14.49220,90+1,25%300
17.14.49220,82+1,21%100
17.14.23220,53+1,08%100
17.14.23220,50+1,06%100
17.14.23220,54+1,08%100
17.14.23220,50+1,06%100
17.14.23220,54+1,08%100
17.14.23220,48+1,05%200
17.14.23220,54+1,08%200
17.14.23220,52+1,07%100
17.14.23220,54+1,08%100
17.14.23220,50+1,06%100
OraValoreVar.%Volume
17.14.23220,54+1,08%100
17.14.23220,52+1,07%100
17.14.23220,50+1,06%100
17.14.23220,49+1,06%100
17.13.46220,46+1,05%200
17.13.46220,30+0,97%100
17.13.44220,54+1,08%100
17.13.43220,87+1,23%100
17.13.43220,54+1,08%230
17.13.37220,55+1,09%100
17.13.35220,50+1,06%296
17.13.35220,51+1,07%100
17.13.35220,54+1,08%100
17.13.35220,50+1,06%200
17.13.35220,54+1,08%100
17.13.35220,5225+1,07%100
17.13.35220,54+1,08%101
17.13.35220,545+1,08%100
17.13.35220,5225+1,07%100
17.13.35220,50+1,06%100
17.13.35220,41+1,02%200
17.13.35220,39+1,01%100
17.13.35220,54+1,08%100
17.13.35220,34+0,99%100
17.13.35220,54+1,08%100
17.13.35220,53+1,08%200
17.13.35220,46+1,05%100
17.13.28221,08+1,33%2.153
17.12.28220,36+1,00%200
17.12.14220,65+1,13%100
OraValoreVar.%Volume
17.11.29220,50+1,06%100
17.11.09220,75+1,18%100
17.11.08220,825+1,21%100
17.09.01221,18+1,38%100
17.09.00221,19+1,38%100
17.08.51221,1112+1,34%500
17.08.45220,925+1,26%100
17.08.40221,125+1,35%200
17.08.16221,47+1,51%500
17.08.00221,30+1,43%200
17.07.52221,32+1,44%100
17.07.33221,49+1,52%100
17.07.33221,4775+1,51%100
17.07.16221,75+1,64%100
17.06.40221,195+1,38%100
17.06.17221,54+1,54%200
17.05.59221,36+1,46%100
17.05.32221,425+1,49%100
17.05.17221,365+1,46%200
17.05.10221,36+1,46%100
17.04.42220,605+1,11%100
17.04.26221,07+1,32%100
17.03.57221,51+1,53%200
17.03.36221,82+1,67%100
17.03.33222,215+1,85%1.000
17.01.48221,58+1,56%100
16.59.42221,93+1,72%300
16.59.39221,96+1,73%100
16.57.57222,20+1,84%100
16.57.47222,29+1,88%100
OraValoreVar.%Volume
16.57.19222,41+1,94%100
16.57.13222,51+1,98%100
16.55.11222,47+1,97%100
16.54.22222,63+2,04%100
16.51.32222,825+2,13%200
16.51.32222,83+2,13%200
16.51.32222,825+2,13%200
16.51.26222,68+2,06%100
16.51.26222,83+2,13%100
16.51.26222,87+2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```