Milano 13:43
51.778 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:43
10.520 +0,56%
Francoforte 13:44
24.896 +0,63%

VSE

Mercato: NASDAQ - National

217,68
+1,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00217,68INV.96.722
21.59.59217,735+0,03%100
21.59.57217,715+0,02%100
21.59.57217,66-0,01%334
21.59.57217,65-0,01%300
21.59.57217,67INV.103
21.59.56217,71+0,01%300
21.59.55217,77+0,04%100
21.59.55217,66-0,01%262
21.59.55217,65-0,01%100
21.59.55217,66-0,01%100
21.59.53217,64-0,02%100
21.59.51217,68INV.100
21.59.50217,67INV.200
21.59.45217,76+0,04%100
21.59.43217,79+0,05%100
21.59.41217,67INV.200
21.59.41217,71+0,01%100
21.59.41217,70+0,01%100
21.59.41217,71+0,01%546
21.59.41217,70+0,01%800
21.59.35217,63-0,02%100
21.59.33217,64-0,02%100
21.59.30217,72+0,02%160
21.59.27217,62-0,03%300
21.59.26217,61-0,03%100
21.59.13217,56-0,06%100
21.59.12217,46-0,10%100
21.59.10217,36-0,15%145
21.59.10217,31-0,17%106
OraValoreVar.%Volume
21.59.10217,30-0,17%100
21.59.10217,28-0,18%409
21.58.57217,15-0,24%100
21.58.57217,135-0,25%100
21.58.47217,08-0,28%100
21.58.47217,21-0,22%200
21.58.46217,095-0,27%100
21.58.45217,19-0,23%100
21.58.44216,98-0,32%100
21.58.32217,06-0,28%100
21.58.32216,95-0,34%942
21.58.32217,04-0,29%951
21.58.32217,13-0,25%100
21.58.32217,065-0,28%100
21.58.31216,985-0,32%100
21.58.31216,99-0,32%100
21.58.31217,01-0,31%100
21.58.31216,98-0,32%846
21.58.30217,055-0,29%100
21.58.25216,98-0,32%100
21.58.24216,97-0,33%100
21.58.22217,04-0,29%200
21.58.14216,96-0,33%100
21.58.13217,035-0,30%300
21.58.09216,93-0,34%100
21.58.09217,03-0,30%200
21.58.02216,94-0,34%100
21.57.52216,88-0,37%100
21.57.41216,93-0,34%100
21.57.11216,92-0,35%229
OraValoreVar.%Volume
21.57.11216,95-0,34%100
21.57.11216,92-0,35%832
21.57.11216,965-0,33%200
21.57.11216,92-0,35%500
21.56.48216,72-0,44%100
21.56.35216,815-0,40%100
21.56.34216,81-0,40%200
21.56.34216,92-0,35%100
21.56.34216,91-0,35%100
21.56.32216,81-0,40%500
21.56.27216,815-0,40%200
21.56.26216,71-0,45%100
21.56.25216,815-0,40%100
21.56.19216,70-0,45%100
21.56.19216,75-0,43%400
21.56.14216,77-0,42%100
21.56.01216,835-0,39%100
21.55.55216,71-0,45%100
21.55.52216,84-0,39%300
21.55.52216,825-0,39%200
21.55.42216,85-0,38%100
21.55.42216,86-0,38%100
21.55.41216,88-0,37%210
21.55.30216,98-0,32%100
21.55.19216,99-0,32%100
21.55.08217,34-0,16%100
21.55.08217,10-0,27%100
21.54.53217,21-0,22%100
21.54.47217,51-0,08%100
21.54.20217,08-0,28%100
OraValoreVar.%Volume
21.54.10217,25-0,20%300
21.53.57217,42-0,12%100
21.53.57217,45-0,11%200
21.53.57217,45-0,11%300
21.53.52217,27-0,19%139
21.53.34217,13-0,25%137
21.53.23217,00-0,31%400
21.53.05216,99-0,32%100
21.52.47216,63-0,48%100
21.52.47216,65-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```