Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

VSE

Mercato: NASDAQ - National

221,23
+1,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00221,23+1,40%72.625
21.59.57221,15+1,36%101
21.59.56221,37+1,46%255
21.59.53221,105+1,34%334
21.59.53221,14+1,36%100
21.59.42221,05+1,32%716
21.59.37221,03+1,31%100
21.59.37221,04+1,31%134
21.59.32220,87+1,23%700
21.59.30220,75+1,18%100
21.59.30220,725+1,17%100
21.59.29220,84+1,22%447
21.59.20220,8545+1,23%100
21.59.20220,87+1,23%100
21.59.20220,80+1,20%112
21.59.14220,70+1,16%212
21.59.09220,79+1,20%100
21.59.00220,75+1,18%100
21.59.00220,72+1,16%100
21.58.50220,81+1,21%219
21.58.49220,73+1,17%100
21.58.49220,71+1,16%100
21.58.49220,575+1,10%400
21.58.46220,41+1,02%228
21.58.44220,375+1,01%100
21.58.44220,40+1,02%1.603
21.58.38220,36+1,00%100
21.58.38220,32+0,98%200
21.58.38220,31+0,98%238
21.58.37220,22+0,94%597
OraValoreVar.%Volume
21.58.30220,18+0,92%100
21.58.28220,31+0,98%200
21.58.23220,32+0,98%100
21.58.23220,105+0,88%100
21.58.23220,11+0,88%100
21.58.23220,105+0,88%100
21.58.18219,95+0,81%100
21.58.15220,005+0,84%778
21.58.09220,00+0,83%100
21.58.08220,005+0,84%100
21.58.01220,04+0,85%200
21.58.00220,07+0,87%100
21.58.00220,04+0,85%200
21.57.59220,03+0,85%200
21.57.59220,07+0,87%104
21.57.59220,04+0,85%200
21.57.58219,74+0,72%100
21.57.58219,77+0,73%100
21.57.58219,94+0,81%242
21.57.57219,96+0,82%100
21.57.55219,76+0,72%100
21.57.51219,71+0,70%160
21.57.48220,04+0,85%200
21.57.41220,085+0,87%100
21.57.40219,98+0,83%200
21.57.40220,075+0,87%200
21.57.32219,81+0,75%114
21.57.30220,075+0,87%200
21.57.19220,18+0,92%200
21.57.15219,82+0,75%136
OraValoreVar.%Volume
21.57.14220,075+0,87%100
21.57.02220,18+0,92%100
21.56.55220,055+0,86%873
21.56.48219,705+0,70%114
21.56.38220,055+0,86%200
21.56.15219,925+0,80%200
21.56.06219,77+0,73%100
21.56.06219,73+0,71%306
21.56.01219,94+0,81%200
21.56.01219,64+0,67%100
21.55.56219,85+0,77%100
21.55.51220,065+0,86%388
21.55.39219,975+0,82%200
21.55.39220,00+0,83%100
21.55.39220,05+0,86%200
21.55.35219,75+0,72%200
21.55.26219,89+0,78%200
21.55.00219,90+0,79%200
21.55.00220,16+0,91%1.000
21.55.00219,90+0,79%200
21.55.00220,16+0,91%1.100
21.55.00219,87+0,77%200
21.55.00219,90+0,79%100
21.55.00220,16+0,91%1.000
21.55.00219,67+0,68%100
21.55.00220,16+0,91%1.000
21.55.00219,71+0,70%100
21.54.50219,10+0,42%100
21.54.50219,34+0,53%100
21.54.50219,41+0,56%147
OraValoreVar.%Volume
21.54.50219,34+0,53%300
21.54.40219,48+0,60%279
21.54.40219,52+0,61%290
21.54.40219,41+0,56%600
21.54.40219,42+0,57%150
21.54.40219,58+0,64%100
21.54.20218,975+0,36%100
21.54.20218,6725+0,23%100
21.53.58218,98+0,37%100
21.53.50219,05+0,40%394

(*) I dati sono limitati agli ultimi 100 contratti.

```