Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

VSE

Mercato: NASDAQ - National

218,94
+0,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.25218,94+0,35%100
19.49.44219,185+0,46%100
19.47.04219,135+0,44%100
19.45.04218,70+0,24%100
19.38.45219,43+0,57%100
19.36.48218,965+0,36%100
19.33.57218,745+0,26%100
19.33.49218,74+0,26%100
19.30.59219,015+0,38%100
19.30.42219,005+0,38%100
19.29.25218,945+0,35%100
19.26.12219,25+0,49%200
19.19.50219,84+0,76%100
19.19.50219,25+0,49%800
19.19.49219,535+0,62%122
19.17.52219,39+0,55%100
19.16.49219,75+0,72%100
19.16.38219,77+0,73%5.000
19.16.32219,8425+0,76%100
19.16.32219,88+0,78%100
19.16.32219,755+0,72%700
19.16.32219,68+0,69%100
19.16.26219,31+0,52%100
19.16.25219,47+0,59%100
19.16.19219,955+0,81%1.659
19.16.19219,91+0,79%100
19.10.12219,63+0,66%100
19.10.12220,39+1,01%100
19.08.02219,68+0,69%100
19.08.02219,71+0,70%100
OraValoreVar.%Volume
19.08.02219,71+0,70%100
19.07.18219,24+0,49%100
19.05.51219,61+0,66%100
19.05.51219,64+0,67%100
19.05.50219,58+0,64%100
19.05.50219,67+0,68%100
19.05.50219,58+0,64%100
19.05.50219,52+0,61%100
19.05.50219,58+0,64%100
19.05.50219,51+0,61%100
19.04.32218,9925+0,37%100
19.04.09219,005+0,38%100
19.04.07218,845+0,30%100
19.04.05219,28+0,50%100
19.03.54219,39+0,55%100
19.03.07219,67+0,68%100
19.02.09220,24+0,94%135
19.00.24219,97+0,82%105
19.00.15220,24+0,94%100
19.00.15220,23+0,94%100
19.00.10220,37+1,00%100
19.00.08220,27+0,96%100
19.00.08220,21+0,93%100
18.59.41220,16+0,91%100
18.58.13219,8275+0,76%100
18.55.34220,115+0,89%200
18.53.01219,935+0,80%100
18.52.52219,89+0,78%100
18.50.23220,045+0,85%100
18.50.23220,16+0,91%100
OraValoreVar.%Volume
18.50.06220,16+0,91%100
18.50.04220,06+0,86%214
18.49.04219,82+0,75%100
18.49.04219,42+0,57%100
18.48.59219,775+0,73%300
18.48.59219,60+0,65%100
18.48.53219,395+0,56%100
18.48.51219,41+0,56%100
18.48.51219,4175+0,57%100
18.48.50219,395+0,56%2.744
18.43.19219,40+0,56%100
18.43.18219,50+0,61%100
18.43.15219,40+0,56%100
18.43.13219,36+0,54%100
18.42.55219,285+0,51%100
18.42.49219,20+0,47%100
18.42.03218,83+0,30%100
18.41.44218,95+0,35%100
18.41.39219,03+0,39%100
18.41.31219,02+0,39%100
18.41.29219,00+0,38%100
18.41.18219,13+0,44%100
18.41.14218,8425+0,30%100
18.41.04219,16+0,45%100
18.40.46219,29+0,51%400
18.40.34219,48+0,60%100
18.39.57219,36+0,54%100
18.39.50219,185+0,46%100
18.39.46219,285+0,51%200
18.39.46219,41+0,56%100
OraValoreVar.%Volume
18.39.46219,285+0,51%400
18.39.46219,29+0,51%100
18.39.46219,285+0,51%100
18.39.46219,205+0,47%100
18.39.44219,38+0,55%100
18.39.32219,46+0,59%100
18.39.31219,285+0,51%100
18.39.21219,355+0,54%100
18.39.18219,52+0,61%100
18.39.09219,56+0,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```