Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

VSE

Mercato: NASDAQ - National

180,77
+0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00180,77INV.52.379
21.59.56180,755-0,01%100
21.59.50180,69-0,04%108
21.59.41180,805+0,02%100
21.59.41180,75-0,01%100
21.59.41180,835+0,04%100
21.59.20180,91+0,08%100
21.59.11180,93+0,09%300
21.59.11180,85+0,04%100
21.59.11180,87+0,06%100
21.59.05181,02+0,14%455
21.58.49180,87+0,06%200
21.58.49180,89+0,07%100
21.58.49180,90+0,07%100
21.58.49180,86+0,05%100
21.58.46180,99+0,12%100
21.58.45181,05+0,15%100
21.58.41180,91+0,08%100
21.58.41180,92+0,08%100
21.58.41180,93+0,09%100
21.58.41181,00+0,13%100
21.58.39180,93+0,09%100
21.58.35181,13+0,20%747
21.58.35181,12+0,19%344
21.58.35181,12+0,19%100
21.58.33181,06+0,16%167
21.58.33181,08+0,17%300
21.58.29181,15+0,21%200
21.58.29181,03+0,14%100
21.58.29181,06+0,16%200
OraValoreVar.%Volume
21.58.29181,13+0,20%100
21.58.20181,16+0,22%100
21.58.20181,17+0,22%192
21.58.20181,16+0,22%201
21.58.20181,10+0,18%100
21.58.20181,03+0,14%172
21.58.20181,04+0,15%100
21.58.10181,08+0,17%200
21.58.09181,11+0,19%100
21.58.03181,16+0,22%280
21.57.51181,32+0,30%100
21.57.51181,18+0,23%120
21.57.44181,425+0,36%100
21.57.38181,31+0,30%100
21.57.38181,32+0,30%100
21.57.38181,34+0,32%100
21.57.29181,56+0,44%100
21.57.29181,45+0,38%100
21.57.20181,49+0,40%296
21.57.11181,44+0,37%150
21.57.11181,32+0,30%100
21.57.11181,37+0,33%100
21.57.05181,43+0,37%262
21.56.59181,27+0,28%106
21.56.59181,28+0,28%100
21.56.50181,364+0,33%300
21.56.49181,24+0,26%100
21.56.43181,45+0,38%200
21.56.39181,23+0,25%349
21.56.33181,25+0,27%100
OraValoreVar.%Volume
21.56.29181,35+0,32%200
21.56.29181,23+0,25%100
21.56.29181,24+0,26%100
21.56.20181,48+0,39%200
21.56.20181,35+0,32%120
21.56.20181,22+0,25%100
21.56.20181,24+0,26%100
21.56.12181,45+0,38%100
21.56.11181,28+0,28%100
21.56.11181,30+0,29%100
21.56.11181,25+0,27%100
21.55.59181,36+0,33%100
21.55.59181,39+0,34%100
21.55.57181,52+0,41%299
21.55.51181,41+0,35%100
21.55.51181,52+0,41%200
21.55.47181,58+0,45%600
21.55.39181,565+0,44%200
21.55.39181,44+0,37%100
21.55.39181,46+0,38%100
21.55.39181,52+0,41%100
21.55.39181,565+0,44%100
21.55.32181,60+0,46%100
21.55.30181,40+0,35%342
21.55.25181,45+0,38%310
21.55.19181,48+0,39%100
21.55.19181,27+0,28%100
21.55.19181,28+0,28%100
21.55.19181,29+0,29%100
21.55.19181,31+0,30%100
OraValoreVar.%Volume
21.55.14181,495+0,40%100
21.55.10181,26+0,27%100
21.55.10181,34+0,32%100
21.55.08181,25+0,27%400
21.54.55181,45+0,38%100
21.54.47181,30+0,29%100
21.54.44181,17+0,22%100
21.54.40181,24+0,26%406
21.52.53181,20+0,24%100
21.52.53181,30+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```