Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

VSE

Mercato: NASDAQ - National

179,28
+2,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.06179,28+2,35%100
17.56.06179,29+2,36%100
17.55.50179,26+2,34%100
17.55.10179,27+2,35%100
17.55.10179,25+2,34%100
17.51.40179,015+2,20%200
17.51.25178,85+2,11%100
17.49.24179,015+2,20%100
17.48.06179,02+2,20%100
17.48.06179,27+2,35%267
17.48.06179,21+2,31%150
17.48.06179,02+2,20%100
17.47.27178,81+2,08%200
17.47.27178,80+2,08%200
17.46.31178,80+2,08%100
17.46.31178,94+2,16%100
17.45.49179,125+2,26%300
17.45.46179,12+2,26%200
17.42.07179,19+2,30%100
17.41.58179,44+2,44%100
17.41.52179,40+2,42%100
17.41.52179,37+2,40%200
17.40.58179,36+2,40%100
17.40.52179,35+2,39%100
17.40.11179,30+2,36%100
17.40.08179,23+2,32%100
17.35.20179,09+2,24%100
17.35.19178,88+2,12%100
17.35.19178,87+2,12%500
17.34.18178,85+2,11%100
OraValoreVar.%Volume
17.32.43178,84+2,10%100
17.31.51178,79+2,07%200
17.31.50178,68+2,01%100
17.30.08178,26+1,77%200
17.29.15178,67+2,00%100
17.27.01178,72+2,03%100
17.26.50178,65+1,99%100
17.26.50178,64+1,99%100
17.26.50178,67+2,00%100
17.26.49178,55+1,94%200
17.26.49178,54+1,93%100
17.26.48178,52+1,92%200
17.26.11178,44+1,87%100
17.26.11178,48+1,90%100
17.26.11178,47+1,89%200
17.26.11178,44+1,87%300
17.26.11178,48+1,90%100
17.25.22177,92+1,58%100
17.24.59178,08+1,67%703
17.23.18178,13+1,70%100
17.23.15177,925+1,58%255
17.23.15177,9075+1,57%400
17.23.15177,995+1,62%200
17.23.15177,925+1,58%900
17.23.15177,89+1,56%400
17.23.15177,925+1,58%200
17.23.15177,9075+1,57%700
17.23.15177,925+1,58%100
17.23.15178,00+1,62%100
17.23.15177,925+1,58%600
OraValoreVar.%Volume
17.23.15178,00+1,62%370
17.23.15177,78+1,50%720
17.23.15177,79+1,50%100
17.23.03177,78+1,50%500
17.22.58177,89+1,56%1.000
17.22.58178,00+1,62%100
17.22.30178,16+1,71%100
17.22.30178,00+1,62%300
17.22.20177,98+1,61%100
17.22.20177,93+1,58%100
17.22.20177,92+1,58%575
17.22.20177,95+1,59%100
17.22.17177,865+1,54%200
17.22.17177,875+1,55%200
17.22.03178,00+1,62%150
17.22.03177,865+1,54%100
17.22.03177,865+1,54%200
17.21.24178,40+1,85%100
17.15.55178,26+1,77%100
17.15.35178,56+1,94%300
17.14.36178,63+1,98%500
17.10.25178,86+2,11%100
17.09.44178,87+2,12%100
17.09.44178,76+2,06%100
17.09.32178,55+1,94%100
17.09.32178,54+1,93%100
17.09.32178,59+1,96%100
17.09.07178,38+1,84%200
17.08.01178,10+1,68%371
17.05.21178,175+1,72%100
OraValoreVar.%Volume
17.05.20177,99+1,62%200
17.05.20178,00+1,62%256
17.05.20178,00+1,62%200
17.05.17178,285+1,78%260
17.05.17178,52+1,92%100
17.05.17178,15+1,71%200
17.05.17178,16+1,71%100
17.05.17178,17+1,72%100
17.05.17178,19+1,73%100
17.05.17178,185+1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```