Milano 9:10
51.737 +0,19%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:10
10.450 -0,11%
24.808 +0,27%

VSE

Mercato: NASDAQ - National

217,68
+1,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00217,68+1,87%96.722
21.59.59217,735+1,90%100
21.59.57217,715+1,89%100
21.59.57217,66+1,86%334
21.59.57217,65+1,86%300
21.59.57217,67+1,87%103
21.59.56217,71+1,89%300
21.59.55217,77+1,91%100
21.59.55217,66+1,86%262
21.59.55217,65+1,86%100
21.59.55217,66+1,86%100
21.59.53217,64+1,85%100
21.59.51217,68+1,87%100
21.59.50217,67+1,87%200
21.59.45217,76+1,91%100
21.59.43217,79+1,92%100
21.59.41217,67+1,87%200
21.59.41217,71+1,89%100
21.59.41217,70+1,88%100
21.59.41217,71+1,89%546
21.59.41217,70+1,88%800
21.59.35217,63+1,85%100
21.59.33217,64+1,85%100
21.59.30217,72+1,89%160
21.59.27217,62+1,84%300
21.59.26217,61+1,84%100
21.59.13217,56+1,82%100
21.59.12217,46+1,77%100
21.59.10217,36+1,72%145
21.59.10217,31+1,70%106
OraValoreVar.%Volume
21.59.10217,30+1,69%100
21.59.10217,28+1,68%409
21.58.57217,15+1,62%100
21.58.57217,135+1,62%100
21.58.47217,08+1,59%100
21.58.47217,21+1,65%200
21.58.46217,095+1,60%100
21.58.45217,19+1,64%100
21.58.44216,98+1,54%100
21.58.32217,06+1,58%100
21.58.32216,95+1,53%942
21.58.32217,04+1,57%951
21.58.32217,13+1,61%100
21.58.32217,065+1,58%100
21.58.31216,985+1,55%100
21.58.31216,99+1,55%100
21.58.31217,01+1,56%100
21.58.31216,98+1,54%846
21.58.30217,055+1,58%100
21.58.25216,98+1,54%100
21.58.24216,97+1,54%100
21.58.22217,04+1,57%200
21.58.14216,96+1,54%100
21.58.13217,035+1,57%300
21.58.09216,93+1,52%100
21.58.09217,03+1,57%200
21.58.02216,94+1,53%100
21.57.52216,88+1,50%100
21.57.41216,93+1,52%100
21.57.11216,92+1,52%229
OraValoreVar.%Volume
21.57.11216,95+1,53%100
21.57.11216,92+1,52%832
21.57.11216,965+1,54%200
21.57.11216,92+1,52%500
21.56.48216,72+1,42%100
21.56.35216,815+1,47%100
21.56.34216,81+1,46%200
21.56.34216,92+1,52%100
21.56.34216,91+1,51%100
21.56.32216,81+1,46%500
21.56.27216,815+1,47%200
21.56.26216,71+1,42%100
21.56.25216,815+1,47%100
21.56.19216,70+1,41%100
21.56.19216,75+1,44%400
21.56.14216,77+1,45%100
21.56.01216,835+1,48%100
21.55.55216,71+1,42%100
21.55.52216,84+1,48%300
21.55.52216,825+1,47%200
21.55.42216,85+1,48%100
21.55.42216,86+1,49%100
21.55.41216,88+1,50%210
21.55.30216,98+1,54%100
21.55.19216,99+1,55%100
21.55.08217,34+1,71%100
21.55.08217,10+1,60%100
21.54.53217,21+1,65%100
21.54.47217,51+1,79%100
21.54.20217,08+1,59%100
OraValoreVar.%Volume
21.54.10217,25+1,67%300
21.53.57217,42+1,75%100
21.53.57217,45+1,76%200
21.53.57217,45+1,76%300
21.53.52217,27+1,68%139
21.53.34217,13+1,61%137
21.53.23217,00+1,55%400
21.53.05216,99+1,55%100
21.52.47216,63+1,38%100
21.52.47216,65+1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```