Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

VSE

Mercato: NASDAQ - National

217,81
-0,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.12217,81-0,17%254
20.58.04217,20-0,45%100
20.50.33217,8458-0,15%137
20.50.10217,47-0,33%100
20.49.16217,49-0,32%100
20.49.16217,51-0,31%100
20.49.16217,48-0,32%100
20.49.13217,67-0,23%100
20.42.24217,84-0,16%200
20.42.24217,85-0,15%100
20.41.55217,94-0,11%100
20.41.55217,95-0,11%200
20.41.21217,55-0,29%100
20.40.04217,85-0,15%100
20.39.07217,94-0,11%100
20.38.44217,50-0,31%100
20.37.22217,2325-0,43%100
20.37.14217,36-0,38%100
20.37.14217,34-0,39%100
20.36.22217,24-0,43%100
20.33.30217,62-0,26%200
20.33.23217,73-0,21%200
20.30.52217,61-0,26%100
20.30.30217,45-0,33%100
20.28.43218,07-0,05%100
20.28.04218,04-0,06%100
20.27.22217,97-0,10%100
20.24.06218,25+0,03%100
20.22.34218,27+0,04%200
20.16.42218,39+0,10%100
OraValoreVar.%Volume
20.16.16218,37+0,09%100
20.14.48218,41+0,11%100
20.14.20218,54+0,17%100
20.14.20218,53+0,16%100
20.13.26218,74+0,26%200
20.11.54219,01+0,38%200
20.10.51219,035+0,39%100
20.10.23219,29+0,51%100
20.06.55218,77+0,27%100
20.03.29218,70+0,24%100
20.03.09218,99+0,37%100
20.02.00218,545+0,17%100
20.01.59218,85+0,31%451
20.01.52218,99+0,37%102
20.00.50219,07+0,41%200
20.00.50219,0625+0,40%100
20.00.18219,35+0,54%100
19.51.25218,94+0,35%100
19.49.44219,185+0,46%100
19.47.04219,135+0,44%100
19.45.04218,70+0,24%100
19.38.45219,43+0,57%100
19.36.48218,965+0,36%100
19.33.57218,745+0,26%100
19.33.49218,74+0,26%100
19.30.59219,015+0,38%100
19.30.42219,005+0,38%100
19.29.25218,945+0,35%100
19.26.12219,25+0,49%200
19.19.50219,84+0,76%100
OraValoreVar.%Volume
19.19.50219,25+0,49%800
19.19.49219,535+0,62%122
19.17.52219,39+0,55%100
19.16.49219,75+0,72%100
19.16.38219,77+0,73%5.000
19.16.32219,8425+0,76%100
19.16.32219,88+0,78%100
19.16.32219,755+0,72%700
19.16.32219,68+0,69%100
19.16.26219,31+0,52%100
19.16.25219,47+0,59%100
19.16.19219,955+0,81%1.659
19.16.19219,91+0,79%100
19.10.12219,63+0,66%100
19.10.12220,39+1,01%100
19.08.02219,68+0,69%100
19.08.02219,71+0,70%100
19.08.02219,71+0,70%100
19.07.18219,24+0,49%100
19.05.51219,61+0,66%100
19.05.51219,64+0,67%100
19.05.50219,58+0,64%100
19.05.50219,67+0,68%100
19.05.50219,58+0,64%100
19.05.50219,52+0,61%100
19.05.50219,58+0,64%100
19.05.50219,51+0,61%100
19.04.32218,9925+0,37%100
19.04.09219,005+0,38%100
19.04.07218,845+0,30%100
OraValoreVar.%Volume
19.04.05219,28+0,50%100
19.03.54219,39+0,55%100
19.03.07219,67+0,68%100
19.02.09220,24+0,94%135
19.00.24219,97+0,82%105
19.00.15220,24+0,94%100
19.00.15220,23+0,94%100
19.00.10220,37+1,00%100
19.00.08220,27+0,96%100
19.00.08220,21+0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```