Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

VSE

Mercato: NASDAQ - National

199,98
+5,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59199,98-0,01%100
21.59.58200,03+0,02%200
21.59.58200,01+0,01%100
21.59.58200,03+0,02%300
21.59.58200,02+0,02%100
21.59.58200,03+0,02%100
21.59.58200,01+0,01%100
21.59.58200,02+0,02%100
21.59.58200,03+0,02%100
21.59.58200,01+0,01%100
21.59.58200,03+0,02%100
21.59.58200,01+0,01%100
21.59.58199,89-0,05%100
21.59.57200,02+0,02%215
21.59.56200,03+0,02%100
21.59.52199,98-0,01%100
21.59.52199,96-0,02%300
21.59.50199,98-0,01%579
21.59.50199,96-0,02%563
21.59.48199,97-0,01%150
21.59.48199,95-0,02%200
21.59.48199,98-0,01%200
21.59.48199,97-0,01%450
21.59.48199,98-0,01%100
21.59.48199,97-0,01%100
21.59.48199,98-0,01%168
21.59.48199,97-0,01%300
21.59.47199,98-0,01%100
21.59.46199,96-0,02%119
21.59.46199,88-0,06%100
OraValoreVar.%Volume
21.59.46199,95-0,02%100
21.59.46199,93-0,03%100
21.59.46199,96-0,02%300
21.59.46199,94-0,03%100
21.59.46199,93-0,03%100
21.59.46199,94-0,03%100
21.59.46199,93-0,03%100
21.59.46199,81-0,09%100
21.59.46199,85-0,07%100
21.59.46199,90-0,05%100
21.59.46199,94-0,03%100
21.59.41199,98-0,01%111
21.59.38199,77-0,11%100
21.59.38199,80-0,10%200
21.59.38199,88-0,06%200
21.59.38199,90-0,05%200
21.59.38199,77-0,11%1.043
21.59.38199,94-0,03%100
21.59.38200,03+0,02%200
21.59.38199,97-0,01%100
21.59.35199,95-0,02%100
21.59.35199,94-0,03%100
21.59.33199,96-0,02%100
21.59.33200,00+0,01%100
21.59.33200,025+0,02%163
21.59.30199,94-0,03%100
21.59.30200,025+0,02%264
21.59.30200,15+0,08%100
21.59.30200,17+0,09%142
21.59.30200,16+0,09%250
OraValoreVar.%Volume
21.59.30200,18+0,10%100
21.59.29199,86-0,07%100
21.59.29200,025+0,02%100
21.59.24200,02+0,02%100
21.59.22200,02+0,02%200
21.59.22199,88-0,06%100
21.59.22199,93-0,03%200
21.59.22200,03+0,02%100
21.59.22199,88-0,06%100
21.59.15199,99INV.100
21.59.15200,025+0,02%200
21.59.15199,99INV.100
21.59.15199,9925INV.100
21.59.14199,98-0,01%100
21.59.13199,87-0,06%200
21.59.13199,94-0,03%200
21.59.12199,76-0,12%180
21.59.12199,78-0,11%100
21.59.12199,94-0,03%100
21.59.12199,93-0,03%1.384
21.59.11199,94-0,03%335
21.59.11199,93-0,03%100
21.59.07199,99INV.100
21.59.07199,98-0,01%100
21.59.07199,93-0,03%100
21.59.07199,91-0,04%200
21.59.07200,05+0,03%200
21.59.07200,05+0,03%100
21.59.05199,97-0,01%100
21.59.05200,05+0,03%466
OraValoreVar.%Volume
21.59.05200,18+0,10%200
21.59.05200,14+0,08%144
21.59.01200,065+0,04%100
21.59.01200,00+0,01%150
21.59.01200,01+0,01%150
21.59.01200,08+0,05%100
21.59.01199,99INV.100
21.59.01200,08+0,05%200
21.59.01200,09+0,05%250
21.59.01200,05+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```