Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

VSE

Mercato: NASDAQ - National

178,32
+1,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00178,32+1,80%69.069
20.59.59178,43+1,87%138
20.59.58178,445+1,88%167
20.59.58178,45+1,88%100
20.59.58178,44+1,87%267
20.59.57178,37+1,83%120
20.59.54178,25+1,76%100
20.59.50178,34+1,82%309
20.59.48178,335+1,81%100
20.59.48178,35+1,82%1.593
20.59.46178,34+1,82%100
20.59.45178,35+1,82%139
20.59.44178,29+1,79%100
20.59.42178,32+1,80%200
20.59.42178,34+1,82%100
20.59.39178,35+1,82%100
20.59.39178,40+1,85%200
20.59.39178,35+1,82%300
20.59.39178,3825+1,84%100
20.59.37178,48+1,90%100
20.59.25178,50+1,91%127
20.59.25178,55+1,94%100
20.59.23178,53+1,92%100
20.59.23178,56+1,94%100
20.59.22178,62+1,98%130
20.59.22178,42+1,86%100
20.59.22178,44+1,87%523
20.59.20178,39+1,84%804
20.59.16178,44+1,87%100
20.59.16178,38+1,84%100
OraValoreVar.%Volume
20.59.16178,35+1,82%100
20.59.16178,37+1,83%205
20.59.16178,34+1,82%317
20.59.16178,37+1,83%100
20.59.16178,34+1,82%961
20.59.16178,35+1,82%100
20.59.16178,37+1,83%100
20.59.14178,34+1,82%100
20.59.14178,35+1,82%400
20.59.14178,44+1,87%300
20.59.14178,48+1,90%705
20.59.11178,445+1,88%100
20.59.09178,52+1,92%100
20.59.09178,48+1,90%100
20.59.06178,45+1,88%250
20.59.06178,535+1,93%200
20.59.05178,47+1,89%200
20.59.05178,46+1,88%200
20.59.05178,47+1,89%200
20.59.05178,45+1,88%100
20.59.05178,46+1,88%630
20.59.05178,45+1,88%229
20.59.05178,46+1,88%100
20.59.05178,45+1,88%150
20.59.05178,46+1,88%600
20.59.05178,50+1,91%200
20.58.58178,45+1,88%200
20.58.56178,375+1,84%100
20.58.56178,46+1,88%300
20.58.48178,375+1,84%250
OraValoreVar.%Volume
20.58.48178,38+1,84%100
20.58.48178,35+1,82%100
20.58.46178,44+1,87%100
20.58.44178,45+1,88%100
20.58.42178,44+1,87%100
20.58.40178,38+1,84%958
20.58.40178,29+1,79%305
20.58.40178,38+1,84%400
20.58.35178,44+1,87%100
20.58.35178,38+1,84%300
20.58.35178,36+1,83%100
20.58.35178,37+1,83%100
20.58.21178,33+1,81%100
20.58.21178,34+1,82%100
20.58.21178,32+1,80%938
20.58.21178,36+1,83%100
20.58.20178,31+1,80%150
20.58.20178,30+1,79%100
20.58.20178,29+1,79%100
20.58.04178,215+1,74%233
20.58.02178,28+1,78%100
20.58.00178,20+1,74%100
20.58.00178,18+1,72%100
20.58.00178,16+1,71%200
20.57.59178,21+1,74%400
20.57.59178,265+1,77%100
20.57.59178,22+1,75%100
20.57.59178,21+1,74%800
20.57.50178,26+1,77%100
20.57.50178,24+1,76%100
OraValoreVar.%Volume
20.57.50178,26+1,77%100
20.57.50178,195+1,73%100
20.57.49178,19+1,73%100
20.57.49178,18+1,72%100
20.57.49178,19+1,73%200
20.57.49178,15+1,71%100
20.57.49178,09+1,67%300
20.57.49178,02+1,63%100
20.57.16178,055+1,65%148
20.57.07178,06+1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```