Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

VSE

Mercato: NASDAQ - National

219,13
+0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.18219,13+0,44%100
18.41.14218,8425+0,30%100
18.41.04219,16+0,45%100
18.40.46219,29+0,51%400
18.40.34219,48+0,60%100
18.39.57219,36+0,54%100
18.39.50219,185+0,46%100
18.39.46219,285+0,51%200
18.39.46219,41+0,56%100
18.39.46219,285+0,51%400
18.39.46219,29+0,51%100
18.39.46219,285+0,51%100
18.39.46219,205+0,47%100
18.39.44219,38+0,55%100
18.39.32219,46+0,59%100
18.39.31219,285+0,51%100
18.39.21219,355+0,54%100
18.39.18219,52+0,61%100
18.39.09219,56+0,63%200
18.39.07219,46+0,59%200
18.39.07219,47+0,59%100
18.39.01219,52+0,61%100
18.38.59219,42+0,57%100
18.38.57219,38+0,55%100
18.38.11219,44+0,58%100
18.38.09219,69+0,69%100
18.38.07219,79+0,74%100
18.38.04219,69+0,69%100
18.37.49219,57+0,64%100
18.37.46219,605+0,65%200
OraValoreVar.%Volume
18.37.33219,49+0,60%100
18.37.29219,41+0,56%100
18.37.19219,47+0,59%100
18.36.51219,62+0,66%100
18.36.50219,53+0,62%100
18.36.48219,63+0,66%100
18.36.46219,53+0,62%100
18.36.44219,63+0,66%100
18.36.42219,53+0,62%100
18.36.40219,63+0,66%100
18.36.38219,53+0,62%100
18.36.30219,69+0,69%100
18.36.25219,51+0,61%100
18.36.18219,67+0,68%100
18.36.09219,485+0,60%100
18.36.07219,66+0,68%100
18.36.03219,58+0,64%200
18.36.03219,53+0,62%100
18.36.03219,58+0,64%100
18.36.03219,86+0,77%100
18.36.03219,85+0,77%100
18.36.03219,81+0,75%100
18.36.03219,86+0,77%300
18.36.03219,82+0,75%100
18.35.58219,53+0,62%1.274
18.35.56219,84+0,76%100
18.35.36219,64+0,67%100
18.35.11219,60+0,65%800
18.35.11219,59+0,65%200
18.35.06219,58+0,64%100
OraValoreVar.%Volume
18.35.06219,55+0,63%100
18.35.06219,51+0,61%100
18.35.06219,48+0,60%100
18.34.55219,62+0,66%706
18.34.42219,94+0,81%100
18.34.15220,01+0,84%300
18.34.15219,95+0,81%100
18.34.14220,245+0,95%100
18.34.14220,28+0,96%100
18.34.14220,54+1,08%100
18.34.14220,69+1,15%200
18.34.14220,71+1,16%137
18.34.14220,72+1,16%100
18.34.01220,90+1,25%100
18.33.59221,00+1,29%100
18.33.56220,92+1,26%100
18.33.53221,02+1,30%100
18.33.46220,80+1,20%100
18.33.46220,93+1,26%100
18.33.43221,00+1,29%200
18.33.08221,09+1,33%300
18.32.05220,65+1,13%200
18.32.00220,49+1,06%100
18.32.00220,405+1,02%100
18.31.59220,50+1,06%200
18.31.59220,94+1,27%100
18.31.59220,76+1,18%100
18.31.59220,62+1,12%100
18.31.59220,625+1,12%100
18.31.59220,83+1,21%100
OraValoreVar.%Volume
18.24.53221,20+1,38%100
18.24.50221,19+1,38%100
18.20.01220,78+1,19%100
18.19.35221,16+1,37%100
18.19.35221,01+1,30%100
18.19.35221,16+1,37%100
18.19.26221,20+1,38%100
18.19.04220,76+1,18%100
18.19.04220,77+1,19%200
18.17.28221,02+1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```