Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vuzix

Mercato: NASDAQ - National

2,685
-0,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.302,685-0,19%100
20.23.212,69INV.100
20.23.052,685-0,19%300
20.22.242,69INV.100
20.20.532,685-0,19%100
20.20.172,69INV.100
20.19.222,685-0,19%100
20.19.142,6813-0,32%100
20.19.042,685-0,19%100
20.18.222,69INV.100
20.16.312,685-0,19%2.019
20.13.502,69INV.100
20.13.472,685-0,19%1.487
20.13.402,6899INV.500
20.12.042,68-0,37%2.500
20.06.352,69INV.1.200
20.05.072,685-0,19%1.797
20.05.072,68-0,37%300
20.00.062,69INV.300
20.00.022,689-0,04%100
19.58.432,69INV.2.020
19.58.372,695+0,19%200
19.57.482,69INV.100
19.57.352,685-0,19%100
19.55.112,69INV.100
19.49.352,68-0,37%3.700
19.47.412,68-0,37%1.886
19.47.412,681-0,33%4.600
19.47.412,675-0,56%200
19.44.402,685-0,19%300
OraValoreVar.%Volume
19.44.392,69INV.2.398
19.44.042,695+0,19%100
19.40.512,6999+0,37%1.400
19.38.572,695+0,19%100
19.37.432,70+0,37%3.300
19.35.582,705+0,56%100
19.35.252,71+0,74%100
19.33.472,705+0,56%100
19.31.592,71+0,74%100
19.31.332,7077+0,66%184
19.30.442,705+0,56%200
19.27.242,70+0,37%100
19.27.112,695+0,19%100
19.26.592,70+0,37%2.000
19.26.222,70+0,37%4.500
19.26.222,695+0,19%472
19.26.222,695+0,19%500
19.24.572,70+0,37%100
19.24.122,695+0,19%100
19.22.042,70+0,37%100
19.21.112,695+0,19%100
19.20.572,69INV.968
19.18.522,70+0,37%100
19.16.282,695+0,19%100
19.15.282,70+0,37%100
19.12.342,695+0,19%2.150
19.12.112,70+0,37%100
19.11.152,69INV.400
19.09.432,695+0,19%100
19.09.082,70+0,37%100
OraValoreVar.%Volume
19.09.042,69INV.1.500
19.06.512,695+0,19%100
19.06.242,70+0,37%100
19.06.042,69INV.2.500
19.03.562,70+0,37%100
19.02.422,69INV.300
19.01.512,70+0,37%100
19.01.332,695+0,19%100
19.01.302,69INV.400
18.57.372,70+0,37%100
18.55.262,695+0,19%200
18.55.052,70+0,37%100
18.54.352,695+0,19%100
18.53.442,69INV.100
18.51.542,70+0,37%100
18.51.382,69INV.5.592
18.51.332,685-0,19%200
18.51.332,69INV.500
18.50.342,685-0,19%100
18.48.152,68-0,37%1.000
18.47.192,688-0,07%400
18.44.042,69INV.100
18.44.022,685-0,19%100
18.43.352,69INV.100
18.41.462,685-0,19%100
18.33.442,69INV.1.500
18.33.392,68-0,37%500
18.32.342,6711-0,70%351
18.32.032,67-0,74%1.696
18.31.592,68-0,37%545
OraValoreVar.%Volume
18.31.082,685-0,19%500
18.31.082,69INV.363
18.31.082,685-0,19%137
18.31.082,6897-0,01%1.500
18.30.212,685-0,19%2.300
18.30.062,68-0,37%275
18.30.002,685-0,19%200
18.21.052,68-0,37%200
18.19.512,685-0,19%100
18.18.012,68-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```