Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Vuzix

Mercato: NASDAQ - National

2,43
-0,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.182,43-0,41%100
15.14.062,425-0,61%681
15.13.592,43-0,41%1.306
15.13.472,4224-0,72%100
15.13.452,425-0,61%352
15.13.132,42-0,82%150
15.13.112,425-0,61%237
15.13.012,42-0,82%700
15.11.402,415-1,02%300
15.11.252,419-0,86%500
15.07.322,415-1,02%150
15.07.072,42-0,82%3.242
15.07.022,43-0,41%131
15.06.272,43-0,41%100
15.06.272,425-0,61%300
15.06.272,43-0,41%100
15.06.272,425-0,61%526
15.06.272,42-0,82%1.774
15.06.272,425-0,61%226
15.06.272,43-0,41%1.144
15.06.272,425-0,61%126
15.06.042,4299-0,41%2.500
15.05.382,425-0,61%200
15.04.262,43-0,41%800
15.04.122,4299-0,41%500
15.01.542,43-0,41%1.128
14.59.212,425-0,61%230
14.58.472,4217-0,75%800
14.57.402,4299-0,41%200
14.56.072,425-0,61%150
OraValoreVar.%Volume
14.54.402,42-0,82%1.257
14.53.542,425-0,61%200
14.52.072,42-0,82%100
14.50.302,415-1,02%100
14.49.342,41-1,23%397
14.49.052,405-1,43%500
14.48.462,409-1,27%200
14.48.262,41-1,23%730
14.48.152,405-1,43%200
14.47.462,40-1,64%100
14.47.352,405-1,43%100
14.46.512,40-1,64%200
14.46.432,41-1,23%6.076
14.46.272,415-1,02%149
14.46.212,41-1,23%200
14.45.532,415-1,02%480
14.45.522,41-1,23%560
14.45.522,405-1,43%120
14.45.522,40-1,64%2.289
14.45.522,395-1,84%352
14.45.522,40-1,64%21.249
14.45.482,4001-1,64%4.166
14.45.362,40-1,64%100
14.44.462,405-1,43%200
14.43.432,401-1,60%683
14.43.172,41-1,23%4.139
14.40.482,42-0,82%110
14.39.192,41-1,23%100
14.38.532,415-1,02%300
14.38.472,42-0,82%626
OraValoreVar.%Volume
14.37.552,425-0,61%1.700
14.37.242,4284-0,48%150
14.37.202,4216-0,75%126
14.36.542,4265-0,55%500
14.36.542,43-0,41%600
14.36.322,44INV.100
14.35.172,43-0,41%300
14.34.592,425-0,61%400
14.34.512,41-1,23%400
14.34.512,415-1,02%222
14.34.472,41-1,23%1.330
14.34.422,415-1,02%100
14.34.422,41-1,23%1.130
14.34.412,415-1,02%400
14.33.552,4163-0,97%980
14.33.242,41-1,23%100
14.33.042,411-1,19%217
14.32.562,41-1,23%500
14.32.312,42-0,82%1.100
14.32.302,43-0,41%200
14.32.302,44INV.4.092
14.32.292,445+0,20%500
14.32.182,4416+0,07%300
14.31.572,445+0,20%400
14.31.572,44INV.1.492
14.30.312,45+0,41%1.000
14.30.152,46+0,82%4.500
14.30.012,47+1,23%400
14.30.002,46+0,82%3.285
21.00.002,44INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```