Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Vuzix

Mercato: NASDAQ - National

2,815
-8,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.012,815-8,60%400
22.00.002,81-8,77%117.410
21.59.572,82-8,44%100
21.59.572,815-8,60%200
21.59.532,815-8,60%300
21.59.532,82-8,44%100
21.59.502,81-8,77%345
21.59.502,815-8,60%100
21.59.502,81-8,77%400
21.59.502,815-8,60%894
21.59.472,82-8,44%288
21.59.472,825-8,28%300
21.59.472,82-8,44%501
21.59.472,825-8,28%200
21.59.472,82-8,44%2.300
21.59.472,825-8,28%105
21.59.472,82-8,44%100
21.59.432,825-8,28%1.500
21.59.412,83-8,12%100
21.59.412,82-8,44%200
21.59.412,815-8,60%200
21.59.412,82-8,44%2.400
21.59.412,815-8,60%200
21.59.382,82-8,44%2.900
21.59.302,815-8,60%1.100
21.59.192,82-8,44%139
21.59.062,815-8,60%2.332
21.58.562,81-8,77%200
21.58.562,815-8,60%3.177
21.58.492,81-8,77%100
OraValoreVar.%Volume
21.58.462,815-8,60%638
21.58.462,81-8,77%1.439
21.58.462,795-9,25%400
21.58.462,80-9,09%837
21.58.462,795-9,25%200
21.58.462,80-9,09%1.321
21.58.462,795-9,25%200
21.58.462,80-9,09%7.046
21.58.462,795-9,25%400
21.58.462,80-9,09%200
21.58.422,7901-9,41%156
21.58.102,795-9,25%200
21.57.422,795-9,25%500
21.57.422,80-9,09%5.824
21.57.422,79-9,42%100
21.57.402,805-8,93%1.010
21.57.382,81-8,77%100
21.57.382,805-8,93%1.638
21.57.382,80-9,09%200
21.57.382,795-9,25%100
21.57.382,80-9,09%157
21.57.382,795-9,25%200
21.57.382,80-9,09%3.063
21.57.382,795-9,25%501
21.57.382,80-9,09%253
21.57.382,795-9,25%647
21.57.382,80-9,09%4.175
21.57.182,795-9,25%1.329
21.57.132,79-9,42%100
21.57.132,795-9,25%100
OraValoreVar.%Volume
21.57.132,79-9,42%6.511
21.56.412,795-9,25%178
21.56.412,80-9,09%4.467
21.56.282,8016-9,04%100
21.56.272,805-8,93%155
21.56.272,80-9,09%300
21.56.262,805-8,93%105
21.56.262,80-9,09%2.460
21.56.262,805-8,93%400
21.56.262,80-9,09%694
21.56.262,795-9,25%100
21.56.262,80-9,09%200
21.56.262,795-9,25%100
21.56.262,80-9,09%2.662
21.55.132,795-9,25%1.192
21.55.002,80-9,09%3.910
21.54.502,80-9,09%700
21.54.502,805-8,93%168
21.53.122,805-8,93%100
21.53.092,80-9,09%155
21.53.092,805-8,93%100
21.53.092,80-9,09%9.500
21.53.082,795-9,25%754
21.53.082,80-9,09%5.028
21.53.082,805-8,93%200
21.53.062,7975-9,17%210
21.53.062,80-9,09%205
21.53.062,795-9,25%468
21.53.062,80-9,09%8.581
21.53.052,795-9,25%366
OraValoreVar.%Volume
21.53.052,80-9,09%550
21.52.352,795-9,25%629
21.52.282,7901-9,41%114
21.52.282,7939-9,29%119
21.52.102,795-9,25%2.600
21.52.032,7993-9,11%2.000
21.51.562,795-9,25%183
21.51.472,80-9,09%100
21.51.462,795-9,25%1.715
21.51.352,80-9,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```