Milano 17:35
53.664 -0,10%
Nasdaq 21:22
29.674 -0,16%
Dow Jones 21:22
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vuzix

Mercato: NASDAQ - National

2,685
-0,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.15.102,685-0,19%100
21.14.032,68-0,37%4.210
21.11.572,68-0,37%3.220
21.11.572,675-0,56%200
21.11.212,685-0,19%100
21.09.162,68-0,37%223
21.07.462,685-0,19%400
21.07.282,69INV.100
21.06.592,70+0,37%100
21.06.092,695+0,19%200
21.04.262,70+0,37%100
21.03.322,698+0,30%100
21.01.532,70+0,37%100
21.01.432,695+0,19%200
21.01.372,699+0,33%100
21.01.372,70+0,37%1.975
21.00.562,698+0,30%300
21.00.072,70+0,37%100
20.59.032,6948+0,18%100
20.58.152,70+0,37%100
20.57.452,695+0,19%100
20.56.212,6911+0,04%500
20.55.422,695+0,19%100
20.54.242,70+0,37%100
20.53.572,6989+0,33%555
20.53.572,695+0,19%200
20.53.122,70+0,37%100
20.51.312,695+0,19%267
20.51.312,70+0,37%100
20.50.372,6976+0,28%250
OraValoreVar.%Volume
20.49.372,695+0,19%200
20.49.232,70+0,37%100
20.48.462,695+0,19%400
20.48.372,70+0,37%100
20.47.102,695+0,19%100
20.45.302,70+0,37%100
20.43.042,6999+0,37%2.000
20.42.342,698+0,30%600
20.42.332,70+0,37%100
20.40.182,6999+0,37%100
20.40.102,699+0,33%200
20.40.102,70+0,37%200
20.39.412,70+0,37%100
20.38.192,695+0,19%300
20.36.322,70+0,37%100
20.36.212,6991+0,34%4.750
20.34.452,695+0,19%100
20.34.452,69INV.1.119
20.34.452,6894-0,02%4.910
20.33.112,69INV.100
20.31.472,6812-0,33%200
20.31.082,685-0,19%100
20.30.172,69INV.100
20.30.042,68-0,37%600
20.29.582,69INV.100
20.26.302,685-0,19%100
20.23.212,69INV.100
20.23.052,685-0,19%300
20.22.242,69INV.100
20.20.532,685-0,19%100
OraValoreVar.%Volume
20.20.172,69INV.100
20.19.222,685-0,19%100
20.19.142,6813-0,32%100
20.19.042,685-0,19%100
20.18.222,69INV.100
20.16.312,685-0,19%2.019
20.13.502,69INV.100
20.13.472,685-0,19%1.487
20.13.402,6899INV.500
20.12.042,68-0,37%2.500
20.06.352,69INV.1.200
20.05.072,685-0,19%1.797
20.05.072,68-0,37%300
20.00.062,69INV.300
20.00.022,689-0,04%100
19.58.432,69INV.2.020
19.58.372,695+0,19%200
19.57.482,69INV.100
19.57.352,685-0,19%100
19.55.112,69INV.100
19.49.352,68-0,37%3.700
19.47.412,68-0,37%1.886
19.47.412,681-0,33%4.600
19.47.412,675-0,56%200
19.44.402,685-0,19%300
19.44.392,69INV.2.398
19.44.042,695+0,19%100
19.40.512,6999+0,37%1.400
19.38.572,695+0,19%100
19.37.432,70+0,37%3.300
OraValoreVar.%Volume
19.35.582,705+0,56%100
19.35.252,71+0,74%100
19.33.472,705+0,56%100
19.31.592,71+0,74%100
19.31.332,7077+0,66%184
19.30.442,705+0,56%200
19.27.242,70+0,37%100
19.27.112,695+0,19%100
19.26.592,70+0,37%2.000
19.26.222,70+0,37%4.500

(*) I dati sono limitati agli ultimi 100 contratti.

```