Milano 17:28
51.704 +0,13%
Nasdaq 17:28
29.303 +0,28%
Dow Jones 17:28
52.325 +0,92%
Londra 17:28
10.536 +0,71%
Francoforte 17:29
24.993 +1,02%

Vuzix

Mercato: NASDAQ - National

2,739
-2,52%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.26.322,7393-2,52%1.000
17.25.412,7399-2,49%500
17.22.042,735-2,67%200
17.21.032,73-2,85%100
17.20.442,725-3,02%1.250
17.20.142,73-2,85%400
17.19.542,731-2,81%150
17.19.292,735-2,67%252
17.18.322,73-2,85%1.184
17.18.272,7299-2,85%500
17.17.412,73-2,85%1.266
17.17.062,72-3,20%100
17.16.402,719-3,24%250
17.15.462,71-3,56%1.500
17.15.312,71-3,56%283
17.15.312,705-3,74%200
17.15.032,72-3,20%2.100
17.15.032,715-3,38%100
17.12.392,72-3,20%100
17.12.392,725-3,02%100
17.11.272,73-2,85%600
17.09.322,74-2,49%800
17.08.462,745-2,31%380
17.06.232,74-2,49%200
17.05.172,75-2,14%100
17.04.432,755-1,96%400
17.04.082,75-2,14%1.745
16.57.492,755-1,96%100
16.57.312,76-1,78%1.306
16.57.272,765-1,60%200
OraValoreVar.%Volume
16.57.272,76-1,78%1.100
16.57.272,765-1,60%200
16.57.272,76-1,78%100
16.57.272,765-1,60%120
16.57.272,76-1,78%500
16.55.412,765-1,60%300
16.55.322,76-1,78%200
16.55.322,765-1,60%200
16.54.272,77-1,42%300
16.54.022,765-1,60%400
16.52.462,77-1,42%849
16.51.412,76-1,78%400
16.51.242,752-2,06%119
16.49.052,76-1,78%600
16.49.022,75-2,14%1.490
16.48.412,745-2,31%100
16.48.262,741-2,46%200
16.48.202,749-2,17%4.000
16.47.432,745-2,31%543
16.47.052,74-2,49%100
16.45.462,75-2,14%300
16.45.282,745-2,31%500
16.45.242,75-2,14%2.611
16.45.102,755-1,96%500
16.44.432,76-1,78%200
16.44.112,755-1,96%200
16.44.062,76-1,78%650
16.43.562,765-1,60%180
16.43.332,7699-1,43%180
16.43.102,765-1,60%180
OraValoreVar.%Volume
16.43.062,77-1,42%400
16.42.152,765-1,60%400
16.42.022,77-1,42%300
16.41.372,775-1,25%200
16.41.352,78-1,07%710
16.40.412,79-0,71%200
16.40.252,78-1,07%2.318
16.39.272,785-0,89%300
16.39.182,78-1,07%613
16.38.522,7751-1,24%144
16.37.302,78-1,07%1.000
16.36.512,7803-1,06%1.000
16.36.382,785-0,89%100
16.36.352,78-1,07%100
16.36.272,785-0,89%200
16.36.122,78-1,07%1.600
16.35.252,79-0,71%300
16.34.272,78-1,07%2.400
16.32.502,7809-1,04%143
16.32.332,78-1,07%555
16.32.162,775-1,25%200
16.31.332,78-1,07%1.801
16.31.332,775-1,25%100
16.31.332,78-1,07%1.281
16.31.312,785-0,89%100
16.31.312,78-1,07%100
16.31.312,785-0,89%100
16.31.312,78-1,07%300
16.31.312,785-0,89%300
16.31.312,78-1,07%100
OraValoreVar.%Volume
16.31.312,785-0,89%100
16.31.312,78-1,07%300
16.31.312,785-0,89%100
16.31.312,78-1,07%200
16.31.312,785-0,89%100
16.31.312,78-1,07%525
16.31.312,785-0,89%100
16.31.312,78-1,07%610
16.31.312,785-0,89%300
16.31.112,7899-0,72%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```