Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Vuzix

Mercato: NASDAQ - National

2,419
-0,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.212,4188-0,87%500
17.55.482,415-1,02%100
17.53.542,419-0,86%100
17.53.082,415-1,02%100
17.52.152,41-1,23%1.023
17.51.422,415-1,02%100
17.49.462,41-1,23%100
17.49.452,4199-0,82%263
17.49.012,4116-1,16%455
17.46.522,415-1,02%100
17.46.322,41-1,23%100
17.38.252,415-1,02%136
17.36.512,419-0,86%100
17.33.432,41-1,23%360
17.33.342,415-1,02%1.000
17.28.312,42-0,82%100
17.25.302,415-1,02%200
17.25.112,41-1,23%2.412
17.24.592,40-1,64%700
17.24.292,3931-1,92%200
17.22.102,40-1,64%123
17.22.102,395-1,84%100
17.22.102,40-1,64%747
17.14.042,405-1,43%100
17.11.512,41-1,23%900
17.10.472,405-1,43%100
17.10.432,41-1,23%500
17.09.192,40-1,64%520
17.08.332,3999-1,64%271
17.04.102,40-1,64%200
OraValoreVar.%Volume
17.02.372,405-1,43%107
17.01.332,40-1,64%3.600
17.01.322,399-1,68%100
16.57.042,40-1,64%100
16.57.012,405-1,43%100
16.56.582,40-1,64%106
16.56.532,405-1,43%184
16.55.422,40-1,64%100
16.55.222,41-1,23%360
16.53.512,40-1,64%2.000
16.50.542,395-1,84%100
16.48.542,3927-1,94%407
16.48.452,39-2,05%100
16.45.562,40-1,64%580
16.45.152,405-1,43%273
16.44.202,40-1,64%1.200
16.43.502,395-1,84%210
16.43.322,39-2,05%100
16.42.452,39-2,05%7.810
16.42.452,38-2,46%210
16.41.272,38-2,46%200
16.36.112,39-2,05%100
16.35.432,385-2,25%100
16.35.132,39-2,05%100
16.33.222,40-1,64%282
16.32.182,395-1,84%100
16.29.362,39-2,05%280
16.27.272,385-2,25%100
16.25.012,39-2,05%1.500
16.24.232,395-1,84%200
OraValoreVar.%Volume
16.24.012,39-2,05%1.975
16.23.162,385-2,25%400
16.22.022,39-2,05%300
16.20.252,385-2,25%500
16.20.222,38-2,46%2.900
16.20.032,3726-2,76%100
16.19.582,375-2,66%100
16.19.222,37-2,87%100
16.19.062,38-2,46%300
16.18.182,375-2,66%700
16.18.142,37-2,87%100
16.17.422,3801-2,45%1.400
16.17.422,38-2,46%3.040
16.17.422,3801-2,45%300
16.17.422,38-2,46%200
16.17.422,385-2,25%100
16.17.422,38-2,46%120
16.17.032,39-2,05%136
16.16.442,38-2,46%6.110
16.16.422,385-2,25%304
16.16.162,38-2,46%154
16.15.502,385-2,25%200
16.14.062,39-2,05%919
16.12.502,395-1,84%100
16.11.342,39-2,05%100
16.08.312,395-1,84%3.000
16.07.402,40-1,64%956
16.07.292,405-1,43%404
16.06.212,40-1,64%250
16.05.282,41-1,23%600
OraValoreVar.%Volume
16.05.162,415-1,02%100
16.04.392,41-1,23%100
16.00.592,415-1,02%1.558
16.00.242,42-0,82%1.000
15.57.262,415-1,02%200
15.55.072,41-1,23%100
15.54.532,418-0,90%799
15.54.112,415-1,02%358
15.53.332,4102-1,22%1.916
15.53.012,41-1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```