Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vuzix

Mercato: NASDAQ - National

3,105
+8,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.583,10-0,32%2.302
21.59.583,105-0,16%598
21.59.583,105-0,16%300
21.59.563,10-0,32%200
21.59.563,105-0,16%266
21.59.563,10-0,32%2.089
21.59.563,105-0,16%1.678
21.59.543,11INV.519
21.59.513,105-0,16%645
21.59.393,11INV.651
21.59.333,12+0,32%1.586
21.59.333,125+0,48%200
21.59.333,12+0,32%607
21.59.333,125+0,48%100
21.59.333,12+0,32%7.505
21.59.333,125+0,48%427
21.59.333,115+0,16%337
21.59.313,12+0,32%866
21.59.233,115+0,16%2.356
21.59.123,11INV.676
21.59.123,115+0,16%1.000
21.59.123,12+0,32%5.029
21.59.113,125+0,48%693
21.59.013,12+0,32%200
21.59.003,125+0,48%118
21.58.593,12+0,32%100
21.58.593,125+0,48%911
21.58.593,12+0,32%100
21.58.593,125+0,48%800
21.58.553,12+0,32%100
OraValoreVar.%Volume
21.58.483,125+0,48%100
21.58.483,12+0,32%100
21.58.483,13+0,64%4.237
21.58.483,135+0,80%300
21.58.483,13+0,64%1.427
21.58.483,135+0,80%250
21.58.483,13+0,64%354
21.58.483,135+0,80%250
21.58.483,13+0,64%673
21.58.483,135+0,80%1.096
21.58.483,13+0,64%3.046
21.58.483,135+0,80%100
21.58.483,13+0,64%625
21.58.483,135+0,80%100
21.58.483,13+0,64%3.946
21.58.483,135+0,80%580
21.58.483,13+0,64%911
21.58.483,125+0,48%339
21.58.483,13+0,64%100
21.58.483,125+0,48%301
21.58.483,13+0,64%1.890
21.58.483,125+0,48%1.880
21.58.483,13+0,64%100
21.58.483,12+0,32%100
21.58.483,125+0,48%200
21.58.483,13+0,64%1.178
21.58.433,1224+0,40%1.195
21.58.233,13+0,64%2.323
21.58.083,125+0,48%555
21.58.013,1237+0,44%262
OraValoreVar.%Volume
21.57.593,125+0,48%427
21.57.593,12+0,32%1.200
21.57.593,115+0,16%100
21.57.593,12+0,32%6.470
21.57.543,125+0,48%100
21.57.543,12+0,32%200
21.57.413,125+0,48%2.363
21.57.303,13+0,64%400
21.57.303,125+0,48%2.304
21.57.303,13+0,64%6.882
21.57.233,135+0,80%2.951
21.57.083,13+0,64%878
21.56.313,125+0,48%1.200
21.56.303,13+0,64%301
21.56.203,125+0,48%2.084
21.56.143,12+0,32%2.300
21.56.023,125+0,48%2.124
21.55.503,13+0,64%600
21.55.273,125+0,48%11.527
21.55.253,13+0,64%100
21.55.253,125+0,48%117
21.55.253,13+0,64%600
21.55.113,125+0,48%1.800
21.54.563,1202+0,33%5.000
21.54.523,13+0,64%5.036
21.54.523,125+0,48%424
21.54.463,135+0,80%200
21.54.433,13+0,64%100
21.54.433,135+0,80%1.014
21.54.313,125+0,48%1.024
OraValoreVar.%Volume
21.54.153,13+0,64%353
21.54.133,125+0,48%100
21.54.133,13+0,64%100
21.54.133,125+0,48%100
21.54.103,13+0,64%200
21.54.013,125+0,48%875
21.53.503,13+0,64%453
21.53.423,1215+0,37%1.000
21.53.403,125+0,48%200
21.53.403,13+0,64%300

(*) I dati sono limitati agli ultimi 100 contratti.

```