Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vuzix

Mercato: NASDAQ - National

2,51
+9,61%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,51INV.79.411
21.59.592,52+0,40%3.078
21.59.592,515+0,20%310
21.59.542,51INV.400
21.59.542,515+0,20%124
21.59.542,51INV.300
21.59.522,515+0,20%300
21.59.522,51INV.481
21.59.522,515+0,20%710
21.59.522,52+0,40%300
21.59.502,515+0,20%100
21.59.502,52+0,40%1.866
21.59.502,515+0,20%100
21.59.502,52+0,40%900
21.59.502,515+0,20%100
21.59.502,52+0,40%903
21.59.442,51INV.411
21.59.332,515+0,20%500
21.59.292,52+0,40%200
21.59.232,515+0,20%400
21.59.122,52+0,40%100
21.59.112,515+0,20%619
21.59.102,52+0,40%662
21.58.352,515+0,20%800
21.58.302,52+0,40%922
21.58.302,515+0,20%600
21.58.302,52+0,40%1.970
21.58.272,515+0,20%3.600
21.58.262,52+0,40%100
21.58.262,515+0,20%8.465
OraValoreVar.%Volume
21.58.262,51INV.100
21.58.252,515+0,20%400
21.58.132,51INV.100
21.58.102,515+0,20%100
21.58.062,51INV.2.128
21.58.062,515+0,20%100
21.58.062,51INV.1.300
21.58.032,515+0,20%200
21.58.032,51INV.224
21.58.032,515+0,20%500
21.58.032,52+0,40%100
21.58.032,51INV.5.643
21.58.032,515+0,20%6.768
21.57.502,5199+0,39%993
21.57.502,52+0,40%993
21.57.452,515+0,20%100
21.57.432,52+0,40%1.200
21.57.432,5199+0,39%2.942
21.57.432,51INV.200
21.57.432,5099INV.1.000
21.57.432,51INV.7.489
21.57.302,505-0,20%200
21.57.262,51INV.5.000
21.57.162,505-0,20%200
21.57.092,503-0,28%4.000
21.56.442,505-0,20%200
21.56.422,51INV.146
21.56.402,505-0,20%3.118
21.56.402,5086-0,06%1.300
21.56.402,5096-0,02%882
OraValoreVar.%Volume
21.56.402,5094-0,02%800
21.56.402,5084-0,06%1.400
21.56.402,51INV.456
21.56.382,505-0,20%200
21.56.302,5001-0,39%199
21.56.222,505-0,20%100
21.56.142,5099INV.10.000
21.55.472,505-0,20%700
21.55.342,505-0,20%100
21.55.342,50-0,40%300
21.55.342,50-0,40%100
21.55.272,505-0,20%3.125
21.55.102,51INV.570
21.55.092,505-0,20%1.730
21.55.092,50-0,40%24.088
21.54.532,495-0,60%400
21.54.402,4999-0,40%215
21.54.402,50-0,40%252
21.54.402,4975-0,50%5.000
21.54.232,495-0,60%200
21.54.102,4981-0,47%500
21.53.352,495-0,60%100
21.52.522,50-0,40%200
21.52.482,495-0,60%2.300
21.52.332,50-0,40%100
21.51.512,49-0,80%2.728
21.51.512,495-0,60%2.160
21.51.452,485-1,00%100
21.51.452,49-0,80%100
21.51.362,485-1,00%100
OraValoreVar.%Volume
21.51.272,49-0,80%100
21.51.152,4876-0,89%790
21.51.142,485-1,00%100
21.51.072,49-0,80%210
21.50.392,485-1,00%302
21.50.132,49-0,80%100
21.48.262,485-1,00%100
21.48.202,49-0,80%243
21.47.532,485-1,00%100
21.47.422,49-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```