Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Vuzix

Mercato: NASDAQ - National

2,42
-0,82%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,42-0,82%45.802
20.59.592,425-0,61%2.026
20.59.542,43-0,41%100
20.59.512,425-0,61%1.761
20.59.482,43-0,41%168
20.59.452,425-0,61%100
20.59.322,43-0,41%900
20.59.272,425-0,61%100
20.59.192,425-0,61%300
20.59.192,43-0,41%100
20.58.512,43-0,41%254
20.58.332,425-0,61%1.497
20.58.332,42-0,82%955
20.58.332,425-0,61%2.990
20.58.002,43-0,41%200
20.57.282,425-0,61%100
20.57.282,43-0,41%100
20.57.282,425-0,61%100
20.56.182,43-0,41%200
20.56.102,425-0,61%170
20.56.092,42-0,82%3.400
20.56.092,4299-0,41%5.168
20.55.332,425-0,61%400
20.54.572,43-0,41%1.481
20.54.082,425-0,61%400
20.53.222,42-0,82%2.000
20.51.522,425-0,61%100
20.51.282,42-0,82%255
20.51.102,425-0,61%340
20.50.482,43-0,41%100
OraValoreVar.%Volume
20.50.482,4286-0,47%404
20.50.142,425-0,61%1.890
20.50.132,42-0,82%20.210
20.48.112,415-1,02%800
20.48.102,41-1,23%3.502
20.48.082,405-1,43%834
20.48.082,41-1,23%1.700
20.48.082,405-1,43%300
20.47.532,40-1,64%100
20.47.182,405-1,43%100
20.46.402,40-1,64%100
20.45.542,405-1,43%102
20.45.502,4099-1,23%100
20.45.272,40-1,64%100
20.44.312,405-1,43%130
20.43.302,41-1,23%350
20.43.302,405-1,43%400
20.43.162,41-1,23%100
20.38.412,42-0,82%200
20.38.082,415-1,02%1.468
20.35.372,42-0,82%3.521
20.34.372,421-0,78%800
20.34.362,42-0,82%290
20.34.042,425-0,61%630
20.33.392,42-0,82%100
20.33.002,43-0,41%200
20.32.592,425-0,61%100
20.32.592,43-0,41%200
20.32.592,425-0,61%200
20.32.592,43-0,41%9.507
OraValoreVar.%Volume
20.29.532,435-0,20%100
20.29.512,44INV.2.000
20.27.562,435-0,20%500
20.27.352,4375-0,10%2.000
20.27.342,4334-0,27%133
20.24.372,44INV.100
20.23.052,435-0,20%250
20.21.472,44INV.240
20.21.462,43-0,41%6.120
20.19.222,425-0,61%100
20.17.172,4228-0,70%500
20.17.042,425-0,61%100
20.16.412,43-0,41%100
20.16.322,425-0,61%100
20.15.522,43-0,41%100
20.15.492,429-0,45%100
20.08.042,425-0,61%1.060
20.08.042,42-0,82%6.040
20.08.012,419-0,86%600
20.08.012,4187-0,87%1.000
20.07.222,415-1,02%111
20.06.552,41-1,23%100
20.06.342,415-1,02%200
20.06.082,41-1,23%100
20.05.212,42-0,82%100
20.05.132,41-1,23%100
20.04.362,41-1,23%100
20.04.362,415-1,02%200
20.03.492,415-1,02%100
20.00.332,41-1,23%180
OraValoreVar.%Volume
19.58.442,415-1,02%300
19.58.332,41-1,23%1.856
19.58.122,409-1,27%100
19.57.022,41-1,23%1.525
19.56.542,42-0,82%400
19.56.432,415-1,02%200
19.56.022,41-1,23%200
19.55.482,415-1,02%500
19.55.332,42-0,82%3.820
19.55.322,425-0,61%440

(*) I dati sono limitati agli ultimi 100 contratti.

```