Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vuzix

Mercato: NASDAQ - National

2,76
+3,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,76+3,76%127.554
21.59.442,755+3,57%671
21.59.372,76+3,76%100
21.59.362,755+3,57%2.124
21.59.322,75+3,38%300
21.59.292,755+3,57%506
21.59.262,75+3,38%1.324
21.59.122,755+3,57%200
21.58.582,76+3,76%5.712
21.58.572,765+3,95%100
21.58.572,76+3,76%342
21.58.572,765+3,95%109
21.58.572,76+3,76%1.100
21.58.572,765+3,95%200
21.58.572,76+3,76%1.701
21.58.572,765+3,95%1.319
21.58.572,76+3,76%344
21.58.572,765+3,95%1.156
21.58.572,76+3,76%4.761
21.58.052,765+3,95%725
21.57.522,7699+4,13%580
21.57.252,765+3,95%968
21.57.062,77+4,14%1.150
21.57.052,765+3,95%518
21.57.052,77+4,14%4.950
21.57.052,765+3,95%600
21.57.052,77+4,14%2.100
21.56.252,765+3,95%1.000
21.56.052,77+4,14%500
21.55.392,765+3,95%1.361
OraValoreVar.%Volume
21.55.232,76+3,76%100
21.55.062,765+3,95%200
21.55.052,77+4,14%2.650
21.55.022,765+3,95%331
21.55.022,77+4,14%400
21.55.002,765+3,95%612
21.54.512,755+3,57%1.650
21.54.502,745+3,20%100
21.54.502,75+3,38%2.368
21.54.502,74+3,01%4.052
21.54.502,735+2,82%100
21.54.502,74+3,01%400
21.54.502,735+2,82%100
21.54.502,74+3,01%3.430
21.54.382,735+2,82%900
21.54.172,74+3,01%100
21.52.352,735+2,82%1.900
21.52.282,74+3,01%100
21.51.242,735+2,82%200
21.51.152,74+3,01%100
21.50.202,735+2,82%798
21.49.262,74+3,01%500
21.47.502,735+2,82%385
21.47.442,74+3,01%2.427
21.47.442,745+3,20%100
21.47.442,74+3,01%616
21.47.442,745+3,20%684
21.47.442,74+3,01%158
21.47.442,745+3,20%442
21.47.442,74+3,01%3.666
OraValoreVar.%Volume
21.47.442,745+3,20%784
21.47.442,75+3,38%2.634
21.47.442,76+3,76%301
21.47.442,755+3,57%600
21.47.442,75+3,38%15.789
21.47.442,74+3,01%5.100
21.47.442,735+2,82%205
21.47.442,74+3,01%300
21.47.442,73+2,63%6.300
21.47.432,725+2,44%100
21.46.452,73+2,63%401
21.46.032,7265+2,50%1.450
21.45.442,725+2,44%300
21.45.262,73+2,63%300
21.43.332,725+2,44%100
21.43.292,73+2,63%100
21.40.592,73+2,63%2.354
21.40.592,725+2,44%1.200
21.40.582,7356+2,84%200
21.40.522,735+2,82%1.000
21.40.522,73+2,63%640
21.40.172,73+2,63%100
21.38.402,735+2,82%100
21.38.262,73+2,63%3.000
21.38.222,735+2,82%100
21.38.222,73+2,63%200
21.35.512,735+2,82%1.300
21.35.442,74+3,01%5.195
21.35.162,745+3,20%200
21.35.042,75+3,38%400
OraValoreVar.%Volume
21.32.322,745+3,20%200
21.30.252,74+3,01%100
21.30.172,745+3,20%100
21.29.182,74+3,01%100
21.28.472,745+3,20%100
21.28.442,74+3,01%100
21.27.462,745+3,20%250
21.27.372,74+3,01%100
21.26.412,745+3,20%200
21.26.412,75+3,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```