Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vuzix

Mercato: NASDAQ - National

2,62
-2,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.562,62-2,60%100
21.59.542,61-2,97%1.905
21.59.512,612-2,90%288
21.59.512,615-2,79%124
21.59.502,61-2,97%400
21.59.402,615-2,79%100
21.59.302,62-2,60%100
21.59.292,625-2,42%100
21.59.242,62-2,60%1.515
21.59.172,625-2,42%800
21.59.082,63-2,23%8.666
21.58.342,635-2,04%300
21.57.552,63-2,23%100
21.57.472,635-2,04%400
21.57.402,63-2,23%499
21.57.362,635-2,04%700
21.57.322,64-1,86%600
21.57.242,635-2,04%100
21.57.132,64-1,86%200
21.56.582,625-2,42%300
21.56.582,63-2,23%4.767
21.56.582,63-2,23%476
21.56.472,625-2,42%300
21.56.262,63-2,23%100
21.56.242,625-2,42%7.700
21.56.102,622-2,53%1.500
21.56.102,62-2,60%400
21.55.322,6227-2,50%250
21.55.312,62-2,60%200
21.55.132,625-2,42%1.925
OraValoreVar.%Volume
21.55.132,63-2,23%3.650
21.54.592,635-2,04%400
21.54.562,64-1,86%100
21.54.362,635-2,04%100
21.54.362,64-1,86%300
21.54.302,635-2,04%100
21.54.302,64-1,86%300
21.53.512,635-2,04%1.000
21.53.342,64-1,86%100
21.53.302,635-2,04%100
21.53.172,64-1,86%100
21.53.162,635-2,04%100
21.53.002,6311-2,19%104
21.53.002,635-2,04%300
21.51.572,64-1,86%146
21.51.552,645-1,67%250
21.51.552,64-1,86%506
21.51.012,65-1,49%100
21.51.012,645-1,67%399
21.51.012,645-1,67%299
21.50.302,655-1,30%400
21.50.302,65-1,49%100
21.50.302,655-1,30%300
21.50.302,65-1,49%769
21.50.302,65-1,49%218
21.46.472,655-1,30%400
21.46.472,65-1,49%2.392
21.46.372,65-1,49%100
21.46.372,645-1,67%100
21.46.342,64-1,86%500
OraValoreVar.%Volume
21.46.292,645-1,67%100
21.46.192,65-1,49%300
21.46.102,645-1,67%500
21.46.072,65-1,49%100
21.46.072,645-1,67%200
21.46.072,65-1,49%338
21.46.072,645-1,67%400
21.46.072,65-1,49%200
21.46.072,645-1,67%337
21.46.072,65-1,49%200
21.46.072,645-1,67%737
21.46.072,6499-1,49%11.000
21.46.012,65-1,49%2.590
21.45.252,66-1,12%17.608
21.45.252,65-1,49%3.282
21.44.572,645-1,67%100
21.44.242,65-1,49%300
21.44.072,6509-1,45%1.300
21.42.542,65-1,49%100
21.42.472,66-1,12%3.292
21.40.172,67-0,74%200
21.40.142,665-0,93%200
21.40.142,67-0,74%200
21.40.142,665-0,93%275
21.40.142,6606-1,09%11.171
21.40.142,66-1,12%8.429
21.40.142,661-1,08%600
21.40.142,665-0,93%600
21.40.012,67-0,74%111
21.38.252,665-0,93%100
OraValoreVar.%Volume
21.38.252,67-0,74%1.800
21.36.112,675-0,56%3.504
21.36.092,68-0,37%2.980
21.34.522,69INV.1.000
21.34.522,685-0,19%400
21.31.192,685-0,19%700
21.30.422,68-0,37%752
21.28.232,69INV.100
21.27.042,685-0,19%300
21.25.392,69INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```