Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vuzix

Mercato: NASDAQ - National

2,94
+7,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.562,94INV.1.100
21.59.562,93-0,34%100
21.59.562,94INV.100
21.59.562,935-0,17%100
21.59.562,93-0,34%3.977
21.59.432,925-0,51%300
21.59.412,93-0,34%319
21.59.412,925-0,51%521
21.59.412,92-0,68%163
21.59.402,925-0,51%100
21.59.292,925-0,51%711
21.59.292,93-0,34%100
21.59.292,925-0,51%334
21.59.292,93-0,34%2.516
21.59.292,925-0,51%500
21.59.292,93-0,34%1.000
21.59.292,93-0,34%1.499
21.59.272,92-0,68%200
21.59.132,925-0,51%100
21.59.072,9225-0,60%1.000
21.58.492,92-0,68%800
21.58.422,925-0,51%900
21.58.312,92-0,68%258
21.58.092,925-0,51%108
21.57.532,9299-0,34%648
21.57.422,92-0,68%511
21.57.362,925-0,51%330
21.57.142,92-0,68%380
21.57.142,925-0,51%500
21.57.062,92-0,68%147
OraValoreVar.%Volume
21.57.052,925-0,51%850
21.57.012,9201-0,68%647
21.56.522,925-0,51%497
21.56.512,92-0,68%5.097
21.56.512,915-0,85%100
21.56.312,92-0,68%130
21.56.162,9109-0,99%179
21.56.082,91-1,02%4.787
21.55.092,915-0,85%800
21.54.402,92-0,68%1.865
21.54.402,925-0,51%100
21.54.402,92-0,68%1.534
21.54.402,925-0,51%100
21.54.402,92-0,68%443
21.54.402,925-0,51%100
21.54.402,925-0,51%800
21.54.362,9262-0,47%1.000
21.54.162,93-0,34%200
21.54.122,9249-0,51%100
21.54.032,93-0,34%100
21.53.592,925-0,51%600
21.53.592,92-0,68%1.300
21.53.542,9199-0,68%137
21.53.512,915-0,85%100
21.53.452,9177-0,76%12.168
21.53.422,915-0,85%900
21.53.422,91-1,02%1.700
21.53.252,90-1,36%525
21.52.262,895-1,53%100
21.52.192,89-1,70%2.000
OraValoreVar.%Volume
21.52.132,8947-1,54%100
21.52.072,895-1,53%300
21.52.042,89-1,70%4.000
21.51.492,90-1,36%105
21.51.492,895-1,53%105
21.51.332,89-1,70%2.000
21.51.292,8999-1,36%100
21.51.082,89-1,70%3.100
21.49.482,885-1,87%200
21.49.212,8852-1,86%200
21.48.452,89-1,70%100
21.48.422,8851-1,87%100
21.48.002,885-1,87%108
21.47.522,8899-1,70%211
21.47.092,89-1,70%300
21.47.072,8891-1,73%183
21.47.072,89-1,70%800
21.45.372,885-1,87%100
21.44.242,88-2,04%100
21.43.582,8785-2,09%100
21.43.442,88-2,04%3.031
21.43.192,885-1,87%2.000
21.43.182,88-2,04%100
21.43.182,8825-1,96%200
21.43.182,88-2,04%100
21.43.182,885-1,87%105
21.42.052,88-2,04%100
21.41.412,87-2,38%1.568
21.41.262,875-2,21%318
21.40.582,8791-2,07%318
OraValoreVar.%Volume
21.40.582,88-2,04%400
21.40.582,885-1,87%100
21.40.582,88-2,04%1.604
21.40.582,885-1,87%3.100
21.40.582,88-2,04%500
21.40.532,8801-2,04%6.703
21.40.502,885-1,87%800
21.39.492,89-1,70%100
21.38.272,885-1,87%1.600
21.38.262,88-2,04%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```