Milano 17:35
53.664 -0,10%
Nasdaq 21:40
29.671 -0,17%
Dow Jones 21:40
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vuzix

Mercato: NASDAQ - National

2,67
-0,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.40.172,67-0,74%200
21.40.142,665-0,93%200
21.40.142,67-0,74%200
21.40.142,665-0,93%275
21.40.142,6606-1,09%11.171
21.40.142,66-1,12%8.429
21.40.142,661-1,08%600
21.40.142,665-0,93%600
21.40.012,67-0,74%111
21.38.252,665-0,93%100
21.38.252,67-0,74%1.800
21.36.112,675-0,56%3.504
21.36.092,68-0,37%2.980
21.34.522,69INV.1.000
21.34.522,685-0,19%400
21.31.192,685-0,19%700
21.30.422,68-0,37%752
21.28.232,69INV.100
21.27.042,685-0,19%300
21.25.392,69INV.100
21.23.352,685-0,19%100
21.23.242,68-0,37%940
21.15.102,685-0,19%100
21.14.032,68-0,37%4.210
21.11.572,68-0,37%3.220
21.11.572,675-0,56%200
21.11.212,685-0,19%100
21.09.162,68-0,37%223
21.07.462,685-0,19%400
21.07.282,69INV.100
OraValoreVar.%Volume
21.06.592,70+0,37%100
21.06.092,695+0,19%200
21.04.262,70+0,37%100
21.03.322,698+0,30%100
21.01.532,70+0,37%100
21.01.432,695+0,19%200
21.01.372,699+0,33%100
21.01.372,70+0,37%1.975
21.00.562,698+0,30%300
21.00.072,70+0,37%100
20.59.032,6948+0,18%100
20.58.152,70+0,37%100
20.57.452,695+0,19%100
20.56.212,6911+0,04%500
20.55.422,695+0,19%100
20.54.242,70+0,37%100
20.53.572,6989+0,33%555
20.53.572,695+0,19%200
20.53.122,70+0,37%100
20.51.312,695+0,19%267
20.51.312,70+0,37%100
20.50.372,6976+0,28%250
20.49.372,695+0,19%200
20.49.232,70+0,37%100
20.48.462,695+0,19%400
20.48.372,70+0,37%100
20.47.102,695+0,19%100
20.45.302,70+0,37%100
20.43.042,6999+0,37%2.000
20.42.342,698+0,30%600
OraValoreVar.%Volume
20.42.332,70+0,37%100
20.40.182,6999+0,37%100
20.40.102,699+0,33%200
20.40.102,70+0,37%200
20.39.412,70+0,37%100
20.38.192,695+0,19%300
20.36.322,70+0,37%100
20.36.212,6991+0,34%4.750
20.34.452,695+0,19%100
20.34.452,69INV.1.119
20.34.452,6894-0,02%4.910
20.33.112,69INV.100
20.31.472,6812-0,33%200
20.31.082,685-0,19%100
20.30.172,69INV.100
20.30.042,68-0,37%600
20.29.582,69INV.100
20.26.302,685-0,19%100
20.23.212,69INV.100
20.23.052,685-0,19%300
20.22.242,69INV.100
20.20.532,685-0,19%100
20.20.172,69INV.100
20.19.222,685-0,19%100
20.19.142,6813-0,32%100
20.19.042,685-0,19%100
20.18.222,69INV.100
20.16.312,685-0,19%2.019
20.13.502,69INV.100
20.13.472,685-0,19%1.487
OraValoreVar.%Volume
20.13.402,6899INV.500
20.12.042,68-0,37%2.500
20.06.352,69INV.1.200
20.05.072,685-0,19%1.797
20.05.072,68-0,37%300
20.00.062,69INV.300
20.00.022,689-0,04%100
19.58.432,69INV.2.020
19.58.372,695+0,19%200
19.57.482,69INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```