Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Vuzix

Mercato: NASDAQ - National

2,815
-8,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.012,815+0,18%400
22.00.002,81INV.117.410
21.59.572,82+0,36%100
21.59.572,815+0,18%200
21.59.532,815+0,18%300
21.59.532,82+0,36%100
21.59.502,81INV.345
21.59.502,815+0,18%100
21.59.502,81INV.400
21.59.502,815+0,18%894
21.59.472,82+0,36%288
21.59.472,825+0,53%300
21.59.472,82+0,36%501
21.59.472,825+0,53%200
21.59.472,82+0,36%2.300
21.59.472,825+0,53%105
21.59.472,82+0,36%100
21.59.432,825+0,53%1.500
21.59.412,83+0,71%100
21.59.412,82+0,36%200
21.59.412,815+0,18%200
21.59.412,82+0,36%2.400
21.59.412,815+0,18%200
21.59.382,82+0,36%2.900
21.59.302,815+0,18%1.100
21.59.192,82+0,36%139
21.59.062,815+0,18%2.332
21.58.562,81INV.200
21.58.562,815+0,18%3.177
21.58.492,81INV.100
OraValoreVar.%Volume
21.58.462,815+0,18%638
21.58.462,81INV.1.439
21.58.462,795-0,53%400
21.58.462,80-0,36%837
21.58.462,795-0,53%200
21.58.462,80-0,36%1.321
21.58.462,795-0,53%200
21.58.462,80-0,36%7.046
21.58.462,795-0,53%400
21.58.462,80-0,36%200
21.58.422,7901-0,71%156
21.58.102,795-0,53%200
21.57.422,795-0,53%500
21.57.422,80-0,36%5.824
21.57.422,79-0,71%100
21.57.402,805-0,18%1.010
21.57.382,81INV.100
21.57.382,805-0,18%1.638
21.57.382,80-0,36%200
21.57.382,795-0,53%100
21.57.382,80-0,36%157
21.57.382,795-0,53%200
21.57.382,80-0,36%3.063
21.57.382,795-0,53%501
21.57.382,80-0,36%253
21.57.382,795-0,53%647
21.57.382,80-0,36%4.175
21.57.182,795-0,53%1.329
21.57.132,79-0,71%100
21.57.132,795-0,53%100
OraValoreVar.%Volume
21.57.132,79-0,71%6.511
21.56.412,795-0,53%178
21.56.412,80-0,36%4.467
21.56.282,8016-0,30%100
21.56.272,805-0,18%155
21.56.272,80-0,36%300
21.56.262,805-0,18%105
21.56.262,80-0,36%2.460
21.56.262,805-0,18%400
21.56.262,80-0,36%694
21.56.262,795-0,53%100
21.56.262,80-0,36%200
21.56.262,795-0,53%100
21.56.262,80-0,36%2.662
21.55.132,795-0,53%1.192
21.55.002,80-0,36%3.910
21.54.502,80-0,36%700
21.54.502,805-0,18%168
21.53.122,805-0,18%100
21.53.092,80-0,36%155
21.53.092,805-0,18%100
21.53.092,80-0,36%9.500
21.53.082,795-0,53%754
21.53.082,80-0,36%5.028
21.53.082,805-0,18%200
21.53.062,7975-0,44%210
21.53.062,80-0,36%205
21.53.062,795-0,53%468
21.53.062,80-0,36%8.581
21.53.052,795-0,53%366
OraValoreVar.%Volume
21.53.052,80-0,36%550
21.52.352,795-0,53%629
21.52.282,7901-0,71%114
21.52.282,7939-0,57%119
21.52.102,795-0,53%2.600
21.52.032,7993-0,38%2.000
21.51.562,795-0,53%183
21.51.472,80-0,36%100
21.51.462,795-0,53%1.715
21.51.352,80-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```