Milano 17:35
51.783 +0,28%
Nasdaq 19:32
29.437 +0,74%
Dow Jones 19:32
52.000 +0,29%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Vuzix

Mercato: NASDAQ - National

2,755
-1,96%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.29.172,755-1,96%1.173
19.26.272,76-1,78%300
19.25.422,755-1,96%200
19.23.372,76-1,78%100
19.23.242,755-1,96%300
19.23.032,76-1,78%100
19.21.062,755-1,96%100
19.19.572,76-1,78%12.534
19.19.572,77-1,42%951
19.19.392,7706-1,40%411
19.18.152,775-1,25%100
19.18.022,7751-1,24%100
19.17.282,775-1,25%500
19.16.002,78-1,07%900
19.15.192,775-1,25%132
19.14.192,765-1,60%100
19.14.192,77-1,42%2.737
19.11.102,77-1,42%900
19.06.592,765-1,60%252
19.06.592,77-1,42%1.392
19.06.022,775-1,25%126
19.05.352,76-1,78%2.074
19.05.352,77-1,42%300
19.05.252,755-1,96%100
19.05.252,76-1,78%1.326
19.05.252,7575-1,87%200
19.05.102,75-2,14%100
19.02.372,755-1,96%100
18.59.272,75-2,14%1.700
18.57.262,745-2,31%200
OraValoreVar.%Volume
18.57.162,75-2,14%100
18.56.322,745-2,31%500
18.55.282,75-2,14%1.300
18.55.052,7526-2,04%1.000
18.53.152,75-2,14%1.560
18.52.292,7408-2,46%688
18.51.552,75-2,14%800
18.51.112,755-1,96%300
18.50.042,75-2,14%100
18.49.522,7551-1,95%199
18.47.332,75-2,14%200
18.47.042,74-2,49%3.400
18.46.312,735-2,67%100
18.45.312,74-2,49%400
18.45.102,75-2,14%3.200
18.43.332,755-1,96%100
18.42.532,7509-2,10%400
18.42.022,755-1,96%300
18.39.492,76-1,78%200
18.39.492,7599-1,78%5.000
18.39.062,755-1,96%200
18.37.042,76-1,78%3.004
18.36.462,765-1,60%200
18.35.522,76-1,78%100
18.34.442,755-1,96%100
18.34.232,75-2,14%100
18.33.452,755-1,96%200
18.33.372,75-2,14%100
18.33.162,755-1,96%100
18.33.162,76-1,78%1.140
OraValoreVar.%Volume
18.33.012,765-1,60%100
18.32.172,77-1,42%100
18.32.152,76-1,78%100
18.29.272,765-1,60%100
18.28.132,7655-1,58%250
18.25.312,765-1,60%100
18.23.502,77-1,42%400
18.23.442,775-1,25%100
18.23.272,77-1,42%921
18.21.592,775-1,25%100
18.21.122,771-1,39%250
18.20.472,77-1,42%100
18.19.302,775-1,25%400
18.19.012,77-1,42%100
18.18.062,775-1,25%200
18.17.292,77-1,42%100
18.16.112,775-1,25%100
18.13.582,7793-1,09%400
18.13.162,775-1,25%170
18.12.522,77-1,42%100
18.12.262,765-1,60%285
18.11.052,77-1,42%2.182
18.10.162,76-1,78%1.100
18.09.102,755-1,96%100
18.06.362,75-2,14%100
18.06.052,74-2,49%814
18.04.162,735-2,67%200
18.04.042,73-2,85%173
17.59.552,74-2,49%100
17.59.422,745-2,31%300
OraValoreVar.%Volume
17.58.542,749-2,17%100
17.58.252,745-2,31%200
17.58.242,75-2,14%2.500
17.57.082,755-1,96%200
17.56.582,75-2,14%400
17.55.082,745-2,31%200
17.55.002,75-2,14%200
17.54.302,745-2,31%328
17.53.112,74-2,49%950
17.51.072,745-2,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```