Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Vuzix

Mercato: NASDAQ - National

3,11
+8,74%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.583,10+8,39%2.302
21.59.583,105+8,57%598
21.59.583,105+8,57%300
21.59.563,10+8,39%200
21.59.563,105+8,57%266
21.59.563,10+8,39%2.089
21.59.563,105+8,57%1.678
21.59.543,11+8,74%519
21.59.513,105+8,57%645
21.59.393,11+8,74%651
21.59.333,12+9,09%1.586
21.59.333,125+9,27%200
21.59.333,12+9,09%607
21.59.333,125+9,27%100
21.59.333,12+9,09%7.505
21.59.333,125+9,27%427
21.59.333,115+8,92%337
21.59.313,12+9,09%866
21.59.233,115+8,92%2.356
21.59.123,11+8,74%676
21.59.123,115+8,92%1.000
21.59.123,12+9,09%5.029
21.59.113,125+9,27%693
21.59.013,12+9,09%200
21.59.003,125+9,27%118
21.58.593,12+9,09%100
21.58.593,125+9,27%911
21.58.593,12+9,09%100
21.58.593,125+9,27%800
21.58.553,12+9,09%100
OraValoreVar.%Volume
21.58.483,125+9,27%100
21.58.483,12+9,09%100
21.58.483,13+9,44%4.237
21.58.483,135+9,62%300
21.58.483,13+9,44%1.427
21.58.483,135+9,62%250
21.58.483,13+9,44%354
21.58.483,135+9,62%250
21.58.483,13+9,44%673
21.58.483,135+9,62%1.096
21.58.483,13+9,44%3.046
21.58.483,135+9,62%100
21.58.483,13+9,44%625
21.58.483,135+9,62%100
21.58.483,13+9,44%3.946
21.58.483,135+9,62%580
21.58.483,13+9,44%911
21.58.483,125+9,27%339
21.58.483,13+9,44%100
21.58.483,125+9,27%301
21.58.483,13+9,44%1.890
21.58.483,125+9,27%1.880
21.58.483,13+9,44%100
21.58.483,12+9,09%100
21.58.483,125+9,27%200
21.58.483,13+9,44%1.178
21.58.433,1224+9,17%1.195
21.58.233,13+9,44%2.323
21.58.083,125+9,27%555
21.58.013,1237+9,22%262
OraValoreVar.%Volume
21.57.593,125+9,27%427
21.57.593,12+9,09%1.200
21.57.593,115+8,92%100
21.57.593,12+9,09%6.470
21.57.543,125+9,27%100
21.57.543,12+9,09%200
21.57.413,125+9,27%2.363
21.57.303,13+9,44%400
21.57.303,125+9,27%2.304
21.57.303,13+9,44%6.882
21.57.233,135+9,62%2.951
21.57.083,13+9,44%878
21.56.313,125+9,27%1.200
21.56.303,13+9,44%301
21.56.203,125+9,27%2.084
21.56.143,12+9,09%2.300
21.56.023,125+9,27%2.124
21.55.503,13+9,44%600
21.55.273,125+9,27%11.527
21.55.253,13+9,44%100
21.55.253,125+9,27%117
21.55.253,13+9,44%600
21.55.113,125+9,27%1.800
21.54.563,1202+9,10%5.000
21.54.523,13+9,44%5.036
21.54.523,125+9,27%424
21.54.463,135+9,62%200
21.54.433,13+9,44%100
21.54.433,135+9,62%1.014
21.54.313,125+9,27%1.024
OraValoreVar.%Volume
21.54.153,13+9,44%353
21.54.133,125+9,27%100
21.54.133,13+9,44%100
21.54.133,125+9,27%100
21.54.103,13+9,44%200
21.54.013,125+9,27%875
21.53.503,13+9,44%453
21.53.423,1215+9,14%1.000
21.53.403,125+9,27%200
21.53.403,13+9,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```