Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wafd

Mercato: NASDAQ - National

32,14
-0,19%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0032,14INV.113.301
21.59.5532,15+0,03%100
21.59.5532,14INV.129
21.59.5132,15+0,03%777
21.59.4632,155+0,05%100
21.59.4532,16+0,06%100
21.59.4332,15+0,03%200
21.59.3432,155+0,05%130
21.59.3432,15+0,03%200
21.59.3432,16+0,06%400
21.59.3032,16+0,06%100
21.59.2932,155+0,05%300
21.59.2332,16+0,06%458
21.59.2232,155+0,05%100
21.59.2132,15+0,03%304
21.59.2132,155+0,05%300
21.59.1132,16+0,06%300
21.59.0032,15+0,03%342
21.59.0032,14INV.2.976
21.58.5932,135-0,02%781
21.58.5032,13-0,03%497
21.58.5032,135-0,02%600
21.58.3332,13-0,03%2.469
21.58.3332,14INV.263
21.58.1732,125-0,05%400
21.58.0532,13-0,03%580
21.58.0232,135-0,02%100
21.58.0232,14INV.1.200
21.57.2632,13-0,03%269
21.57.2332,12-0,06%1.979
OraValoreVar.%Volume
21.57.2132,115-0,08%1.026
21.57.1032,12-0,06%200
21.57.0932,125-0,05%100
21.57.0132,13-0,03%700
21.56.5832,14INV.300
21.56.4432,13-0,03%1.268
21.55.4832,12-0,06%1.101
21.55.2132,11-0,09%545
21.55.1132,105-0,11%100
21.55.1132,10-0,12%400
21.55.0032,12-0,06%623
21.55.0032,11-0,09%100
21.54.5832,135-0,02%120
21.54.5032,13-0,03%100
21.54.5032,11-0,09%200
21.54.3032,10-0,12%400
21.54.2832,11-0,09%500
21.54.2632,12-0,06%516
21.54.2032,14INV.100
21.54.2032,135-0,02%100
21.54.2032,13-0,03%300
21.54.2032,14INV.300
21.54.2032,145+0,02%100
21.54.2032,14INV.872
21.53.4632,13-0,03%100
21.53.2032,12-0,06%763
21.52.5332,11-0,09%400
21.51.3132,12-0,06%100
21.50.4632,15+0,03%100
21.50.4632,16+0,06%400
OraValoreVar.%Volume
21.50.4632,13-0,03%200
21.50.4332,17+0,09%389
21.50.1732,18+0,12%545
21.50.1032,19+0,16%200
21.50.1032,18+0,12%171
21.50.1032,175+0,11%147
21.50.0032,16+0,06%559
21.50.0032,15+0,03%400
21.49.5932,16+0,06%700
21.48.3332,17+0,09%325
21.48.0232,175+0,11%260
21.47.4632,17+0,09%1.007
21.47.0732,16+0,06%145
21.46.3632,17+0,09%500
21.44.2632,18+0,12%100
21.43.5432,19+0,16%200
21.43.5332,18+0,12%300
21.43.5332,17+0,09%676
21.43.4232,16+0,06%119
21.43.0832,15+0,03%400
21.43.0332,16+0,06%208
21.42.2932,15+0,03%500
21.42.2932,155+0,05%204
21.42.2932,155+0,05%100
21.41.0232,16+0,06%400
21.40.0432,17+0,09%500
21.39.3532,175+0,11%100
21.36.5632,18+0,12%768
21.35.2032,17+0,09%500
21.34.1632,18+0,12%101
OraValoreVar.%Volume
21.33.1232,19+0,16%100
21.32.4732,20+0,19%159
21.32.0132,19+0,16%400
21.28.3232,20+0,19%400
21.28.2532,19+0,16%693
21.27.1632,20+0,19%112
21.27.0232,21+0,22%100
21.23.1232,20+0,19%300
21.20.5832,22+0,25%300
21.20.5832,23+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```