Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Wafd

Mercato: NASDAQ - National

35,47
-0,23%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0035,47-0,23%112.925
21.59.4935,49-0,17%284
21.59.4735,485-0,18%100
21.59.4735,49-0,17%915
21.59.4735,485-0,18%124
21.59.4335,48-0,20%421
21.59.4335,475-0,21%100
21.59.4335,47-0,23%800
21.59.4035,465-0,24%200
21.59.3835,46-0,25%426
21.59.2035,48-0,20%978
21.59.1635,49-0,17%2.424
21.59.0435,48-0,20%528
21.58.5835,47-0,23%263
21.58.5835,48-0,20%3.700
21.58.3935,485-0,18%200
21.58.2435,47-0,23%700
21.58.2435,48-0,20%1.700
21.58.2435,48-0,20%300
21.58.0435,47-0,23%858
21.57.5835,465-0,24%127
21.57.5835,47-0,23%400
21.57.5435,465-0,24%100
21.57.5335,47-0,23%1.538
21.57.4035,46-0,25%263
21.57.3235,47-0,23%500
21.57.1135,45-0,28%425
21.57.0535,46-0,25%300
21.57.0535,47-0,23%3.056
21.57.0335,475-0,21%100
OraValoreVar.%Volume
21.57.0035,47-0,23%473
21.57.0035,475-0,21%200
21.56.5335,46-0,25%200
21.56.5235,45-0,28%200
21.56.1535,44-0,31%103
21.56.0935,45-0,28%727
21.56.0635,46-0,25%200
21.55.5435,455-0,27%100
21.55.5035,46-0,25%100
21.55.3935,455-0,27%215
21.55.1935,46-0,25%200
21.55.1435,45-0,28%200
21.55.1435,44-0,31%343
21.54.5035,42-0,37%700
21.54.4735,43-0,34%100
21.54.4735,42-0,37%500
21.54.4035,42-0,37%100
21.54.4035,41-0,39%601
21.54.4035,42-0,37%100
21.54.4035,425-0,35%119
21.54.4035,42-0,37%100
21.54.4035,40-0,42%100
21.54.4035,42-0,37%100
21.54.4035,41-0,39%100
21.54.4035,40-0,42%412
21.54.4035,41-0,39%300
21.54.4035,42-0,37%500
21.54.4035,424-0,35%100
21.54.3535,43-0,34%443
21.54.3435,425-0,35%136
OraValoreVar.%Volume
21.54.3035,44-0,31%1.304
21.53.5535,445-0,30%119
21.52.5535,44-0,31%100
21.52.4835,45-0,28%1.021
21.51.4435,47-0,23%200
21.51.2535,48-0,20%918
21.51.1535,485-0,18%100
21.51.1535,49-0,17%300
21.51.1535,50-0,14%100
21.51.1535,495-0,15%200
21.51.1535,50-0,14%600
21.50.3035,505-0,13%100
21.50.0435,51-0,11%100
21.50.0335,505-0,13%100
21.50.0335,50-0,14%300
21.50.0135,5025-0,13%200
21.50.0135,505-0,13%400
21.50.0135,5025-0,13%200
21.50.0135,505-0,13%200
21.50.0035,50-0,14%100
21.50.0035,493-0,16%300
21.50.0035,494-0,16%100
21.50.0035,49-0,17%100
21.50.0035,50-0,14%171
21.50.0035,49-0,17%200
21.50.0035,495-0,15%100
21.49.5535,52-0,08%300
21.49.5535,53-0,06%300
21.49.3935,54-0,03%400
21.49.1435,55INV.550
OraValoreVar.%Volume
21.49.0435,555+0,01%103
21.49.0135,55INV.108
21.48.4035,53-0,06%200
21.48.4035,54-0,03%200
21.48.3035,52-0,08%300
21.48.3035,515-0,10%396
21.48.3035,52-0,08%400
21.48.2935,51-0,11%212
21.48.1435,505-0,13%482
21.45.5535,51-0,11%603

(*) I dati sono limitati agli ultimi 100 contratti.

```