Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wafd

Mercato: NASDAQ - National

32,23
+0,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5932,22+0,06%1.657
21.59.5932,20INV.100
21.59.5932,19-0,03%2.977
21.59.5932,23+0,09%2.119
21.59.5832,195-0,02%112
21.59.5832,19-0,03%1.046
21.59.5732,195-0,02%100
21.59.5732,20INV.100
21.59.5632,21+0,03%500
21.59.5432,20INV.103
21.59.5232,21+0,03%248
21.59.5132,20INV.400
21.59.5032,21+0,03%400
21.59.5032,205+0,02%1.000
21.59.5032,21+0,03%186
21.59.5032,20INV.153
21.59.4932,205+0,02%252
21.59.4932,20INV.500
21.59.4932,21+0,03%200
21.59.4432,20INV.714
21.59.4432,21+0,03%425
21.59.4132,185-0,05%147
21.59.4132,19-0,03%1.858
21.59.4032,185-0,05%200
21.59.3932,18-0,06%353
21.59.3832,19-0,03%100
21.59.3632,185-0,05%618
21.59.3532,19-0,03%371
21.59.2732,18-0,06%100
21.59.2632,185-0,05%240
OraValoreVar.%Volume
21.59.2232,18-0,06%207
21.59.1732,185-0,05%289
21.59.1532,183-0,05%312
21.59.1432,185-0,05%150
21.59.0432,19-0,03%1.157
21.59.0032,195-0,02%100
21.59.0032,20INV.100
21.59.0032,195-0,02%200
21.58.5932,19-0,03%632
21.58.5932,20INV.2.607
21.58.5932,21+0,03%700
21.58.5932,205+0,02%100
21.58.5932,20INV.153
21.58.5932,205+0,02%550
21.58.5532,20INV.2.390
21.58.5432,19-0,03%168
21.58.5432,195-0,02%414
21.58.3432,19-0,03%871
21.58.2232,20INV.400
21.58.1932,19-0,03%300
21.58.1832,20INV.200
21.58.1632,195-0,02%100
21.58.1432,19-0,03%300
21.58.1432,20INV.200
21.58.1232,195-0,02%100
21.58.1232,19-0,03%151
21.58.1232,195-0,02%100
21.58.0632,20INV.692
21.58.0632,21+0,03%200
21.58.0632,20INV.242
OraValoreVar.%Volume
21.58.0632,19-0,03%1.656
21.58.0232,17-0,09%2.867
21.58.0232,165-0,11%200
21.57.5932,16-0,12%200
21.57.5632,165-0,11%100
21.57.5632,16-0,12%477
21.57.4432,165-0,11%100
21.57.2732,165-0,11%100
21.57.2732,17-0,09%300
21.57.2432,17-0,09%600
21.57.1632,165-0,11%100
21.57.0532,17-0,09%100
21.57.0532,16-0,12%100
21.57.0532,155-0,14%327
21.56.4432,16-0,12%500
21.56.4432,15-0,16%418
21.56.4432,155-0,14%200
21.56.4232,15-0,16%2.418
21.56.4232,16-0,12%155
21.56.3832,14-0,19%1.700
21.56.3832,15-0,16%100
21.56.0132,155-0,14%705
21.55.5132,18-0,06%100
21.55.5032,20INV.600
21.55.5032,17-0,09%100
21.55.5032,18-0,06%100
21.55.5032,16-0,12%602
21.55.5032,17-0,09%100
21.55.5032,15-0,16%900
21.55.4632,16-0,12%200
OraValoreVar.%Volume
21.55.4632,15-0,16%206
21.55.4632,16-0,12%300
21.55.4532,185-0,05%127
21.55.4532,18-0,06%127
21.55.4532,15-0,16%600
21.55.4532,14-0,19%539
21.55.4432,13-0,22%117
21.55.0432,12-0,25%300
21.55.0132,11-0,28%450
21.55.0132,12-0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```