Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wafd

Mercato: NASDAQ - National

33,71
+0,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5933,71INV.100
21.59.5733,70-0,03%199
21.59.5533,71INV.423
21.59.5433,72+0,03%200
21.59.5333,71INV.2.174
21.59.4533,73+0,06%1.461
21.59.4533,725+0,04%200
21.59.4533,73+0,06%2.253
21.59.4533,735+0,07%278
21.59.4333,73+0,06%200
21.59.4333,735+0,07%851
21.59.3533,74+0,09%499
21.59.3433,735+0,07%519
21.59.2933,74+0,09%300
21.59.2633,735+0,07%683
21.59.2433,74+0,09%137
21.59.2133,735+0,07%500
21.59.0833,73+0,06%800
21.58.5533,735+0,07%300
21.58.4633,74+0,09%100
21.58.2333,735+0,07%500
21.58.1933,74+0,09%100
21.58.1933,735+0,07%100
21.58.1733,74+0,09%600
21.58.1733,735+0,07%100
21.58.0333,73+0,06%1.800
21.57.4133,74+0,09%757
21.57.3533,735+0,07%100
21.57.3533,74+0,09%821
21.57.3133,735+0,07%500
OraValoreVar.%Volume
21.57.2433,75+0,12%890
21.57.2433,755+0,13%100
21.57.0633,75+0,12%100
21.57.0533,755+0,13%166
21.57.0433,75+0,12%500
21.56.5733,76+0,15%1.649
21.56.3933,77+0,18%200
21.56.2633,76+0,15%300
21.56.2333,77+0,18%200
21.56.1433,76+0,15%1.200
21.55.2333,77+0,18%200
21.55.1733,78+0,21%226
21.55.0933,785+0,22%100
21.55.0733,78+0,21%100
21.55.0733,79+0,24%1.202
21.54.5233,80+0,27%200
21.54.5033,79+0,24%769
21.54.5033,78+0,21%200
21.54.3933,765+0,16%100
21.54.3933,76+0,15%205
21.54.3833,755+0,13%100
21.54.3833,76+0,15%200
21.54.2533,77+0,18%127
21.54.2233,765+0,16%100
21.54.1333,77+0,18%811
21.53.4733,78+0,21%500
21.53.4333,775+0,19%285
21.53.3633,77+0,18%568
21.53.1933,78+0,21%100
21.52.5833,77+0,18%389
OraValoreVar.%Volume
21.52.5133,78+0,21%764
21.52.3233,80+0,27%100
21.52.3033,81+0,30%200
21.52.3033,80+0,27%115
21.52.3033,81+0,30%411
21.52.2033,815+0,31%200
21.52.1533,81+0,30%112
21.52.1433,815+0,31%208
21.52.1433,81+0,30%2.380
21.51.5933,825+0,34%100
21.51.5833,805+0,28%100
21.51.5833,80+0,27%300
21.51.4233,795+0,25%338
21.51.4133,79+0,24%690
21.51.1633,785+0,22%100
21.51.0233,79+0,24%200
21.50.4333,785+0,22%570
21.50.3733,79+0,24%100
21.50.3233,785+0,22%100
21.50.2633,78+0,21%723
21.50.2633,775+0,19%300
21.50.1733,78+0,21%100
21.50.0233,77+0,18%290
21.50.0033,775+0,19%108
21.49.5833,78+0,21%900
21.49.5433,79+0,24%100
21.49.3733,785+0,22%337
21.49.3033,79+0,24%600
21.49.0933,78+0,21%926
21.48.5733,785+0,22%879
OraValoreVar.%Volume
21.48.1533,79+0,24%100
21.47.5233,78+0,21%600
21.47.4033,775+0,19%100
21.47.2133,77+0,18%380
21.47.1033,78+0,21%800
21.46.4433,785+0,22%305
21.46.0533,7857+0,22%302
21.46.0333,79+0,24%100
21.45.0933,78+0,21%100
21.45.0333,77+0,18%500

(*) I dati sono limitati agli ultimi 100 contratti.

```