Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wafd

Mercato: NASDAQ - National

37,16
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.3537,16INV.500
20.28.3537,17+0,03%2.111
20.27.2637,16INV.100
20.26.4537,15-0,03%2.403
20.26.4537,145-0,04%177
20.25.1937,14-0,05%300
20.25.1437,13-0,08%100
20.25.0337,125-0,09%100
20.24.5437,13-0,08%100
20.24.4337,14-0,05%100
20.24.4337,145-0,04%371
20.24.4337,14-0,05%800
20.24.4337,13-0,08%200
20.24.4337,145-0,04%100
20.24.2437,12-0,11%135
20.24.1837,125-0,09%232
20.24.1837,12-0,11%400
20.24.1837,135-0,07%100
20.24.1837,12-0,11%200
20.24.1837,13-0,08%100
20.24.1837,135-0,07%100
20.24.1837,13-0,08%300
20.24.1837,135-0,07%100
20.24.1837,1325-0,07%100
20.24.1837,135-0,07%100
20.24.1837,13-0,08%100
20.23.0937,135-0,07%1.285
20.22.5237,12-0,11%200
20.21.5937,11-0,13%200
20.18.4637,12-0,11%303
OraValoreVar.%Volume
20.18.4637,11-0,13%600
20.18.4637,10-0,16%100
20.17.0837,11-0,13%100
20.13.1737,10-0,16%100
20.13.0337,09-0,19%100
20.10.1837,085-0,20%100
20.00.3537,09-0,19%301
19.58.5837,08-0,22%200
19.58.2737,09-0,19%100
19.58.0737,10-0,16%400
19.57.0637,125-0,09%320
19.57.0637,13-0,08%100
19.57.0637,12-0,11%300
19.57.0637,12-0,11%200
19.53.5537,13-0,08%100
19.50.1237,12-0,11%200
19.47.5237,11-0,13%200
19.47.4537,10-0,16%100
19.46.2037,08-0,22%200
19.45.0237,075-0,23%100
19.44.4037,079-0,22%100
19.41.5137,07-0,24%100
19.41.2637,08-0,22%200
19.40.2537,09-0,19%100
19.38.1237,10-0,16%300
19.37.5137,105-0,15%100
19.37.5137,11-0,13%200
19.37.4137,12-0,11%100
19.33.2837,115-0,12%100
19.32.1637,11-0,13%100
OraValoreVar.%Volume
19.30.1537,105-0,15%411
19.29.2737,09-0,19%300
19.27.0937,08-0,22%100
19.26.3337,07-0,24%300
19.22.1737,065-0,26%100
19.22.1737,07-0,24%1.100
19.22.1737,06-0,27%1.100
19.22.1737,055-0,28%100
19.22.1737,06-0,27%100
19.22.1737,055-0,28%100
19.22.1737,06-0,27%300
19.22.1737,055-0,28%100
19.22.1737,06-0,27%850
19.22.1737,05-0,30%500
19.21.3037,06-0,27%500
19.21.2637,055-0,28%100
19.20.1037,06-0,27%100
19.20.0937,08-0,22%200
19.17.4537,09-0,19%200
19.17.4437,10-0,16%100
19.17.4437,09-0,19%100
19.17.4437,10-0,16%100
19.17.4437,09-0,19%200
19.10.1537,07-0,24%313
19.09.3437,06-0,27%109
19.03.5837,068-0,25%250
19.00.4637,07-0,24%100
18.59.1037,05-0,30%500
18.59.1037,04-0,32%100
18.56.1637,06-0,27%700
OraValoreVar.%Volume
18.56.1637,05-0,30%3.025
18.56.1637,045-0,31%100
18.55.2937,05-0,30%300
18.54.2137,06-0,27%300
18.53.5337,055-0,28%100
18.50.5737,06-0,27%700
18.49.5337,05-0,30%651
18.49.4437,04-0,32%220
18.48.3637,05-0,30%420
18.48.3637,04-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```