Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wafd

Mercato: NASDAQ - National

37,09
-0,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.40.2537,09-0,19%100
19.38.1237,10-0,16%300
19.37.5137,105-0,15%100
19.37.5137,11-0,13%200
19.37.4137,12-0,11%100
19.33.2837,115-0,12%100
19.32.1637,11-0,13%100
19.30.1537,105-0,15%411
19.29.2737,09-0,19%300
19.27.0937,08-0,22%100
19.26.3337,07-0,24%300
19.22.1737,065-0,26%100
19.22.1737,07-0,24%1.100
19.22.1737,06-0,27%1.100
19.22.1737,055-0,28%100
19.22.1737,06-0,27%100
19.22.1737,055-0,28%100
19.22.1737,06-0,27%300
19.22.1737,055-0,28%100
19.22.1737,06-0,27%850
19.22.1737,05-0,30%500
19.21.3037,06-0,27%500
19.21.2637,055-0,28%100
19.20.1037,06-0,27%100
19.20.0937,08-0,22%200
19.17.4537,09-0,19%200
19.17.4437,10-0,16%100
19.17.4437,09-0,19%100
19.17.4437,10-0,16%100
19.17.4437,09-0,19%200
OraValoreVar.%Volume
19.10.1537,07-0,24%313
19.09.3437,06-0,27%109
19.03.5837,068-0,25%250
19.00.4637,07-0,24%100
18.59.1037,05-0,30%500
18.59.1037,04-0,32%100
18.56.1637,06-0,27%700
18.56.1637,05-0,30%3.025
18.56.1637,045-0,31%100
18.55.2937,05-0,30%300
18.54.2137,06-0,27%300
18.53.5337,055-0,28%100
18.50.5737,06-0,27%700
18.49.5337,05-0,30%651
18.49.4437,04-0,32%220
18.48.3637,05-0,30%420
18.48.3637,04-0,32%100
18.42.2737,05-0,30%219
18.39.2837,065-0,26%100
18.38.1837,05-0,30%100
18.37.1137,06-0,27%100
18.36.0337,07-0,24%200
18.35.3837,08-0,22%131
18.32.0637,06-0,27%369
18.32.0337,05-0,30%100
18.32.0037,06-0,27%200
18.31.2937,08-0,22%200
18.27.3537,07-0,24%200
18.25.0837,06-0,27%200
18.22.1337,04-0,32%300
OraValoreVar.%Volume
18.22.1337,05-0,30%200
18.21.0437,05-0,30%16.958
18.21.0437,03-0,35%100
18.21.0337,04-0,32%100
18.21.0337,05-0,30%400
18.21.0337,04-0,32%200
18.21.0337,05-0,30%250
18.21.0337,04-0,32%200
18.21.0337,05-0,30%550
18.21.0337,04-0,32%100
18.21.0337,05-0,30%100
18.21.0337,04-0,32%100
18.21.0337,05-0,30%100
18.21.0337,04-0,32%800
18.21.0337,05-0,30%300
18.21.0337,04-0,32%400
18.21.0337,05-0,30%100
18.21.0337,045-0,31%100
18.21.0337,05-0,30%213
18.21.0337,04-0,32%200
18.21.0337,035-0,34%100
18.21.0337,04-0,32%400
18.21.0337,05-0,30%100
18.21.0337,04-0,32%300
18.21.0337,035-0,34%100
18.21.0337,04-0,32%200
18.20.2637,05-0,30%200
18.19.0637,04-0,32%200
18.16.1037,06-0,27%200
18.15.2637,05-0,30%500
OraValoreVar.%Volume
18.13.2537,055-0,28%100
18.11.2137,05-0,30%100
18.10.4237,045-0,31%100
18.10.3137,05-0,30%700
18.10.0937,065-0,26%100
18.09.2237,07-0,24%100
18.08.2137,06-0,27%100
18.07.4637,055-0,28%100
18.06.0937,065-0,26%100
18.06.0037,07-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```