Milano 12:50
51.188 -1,15%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:50
10.448 -0,78%
Francoforte 12:49
24.684 -1,24%

Wafd

Mercato: NASDAQ - National

38,01
+0,72%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5938,00-0,03%277
21.59.5937,99-0,05%3.735
21.59.5437,98-0,08%144
21.59.5237,99-0,05%919
21.59.4637,995-0,04%300
21.59.4538,00-0,03%100
21.59.4537,995-0,04%100
21.59.4337,99-0,05%100
21.59.4137,975-0,09%200
21.59.4037,98-0,08%100
21.59.3537,97-0,11%459
21.59.3537,965-0,12%200
21.59.3537,97-0,11%200
21.59.3337,96-0,13%998
21.59.2437,95-0,16%100
21.59.2337,94-0,18%526
21.59.2337,95-0,16%200
21.59.1937,96-0,13%1.411
21.59.1637,965-0,12%100
21.59.1437,97-0,11%2.360
21.59.1437,975-0,09%516
21.59.1237,98-0,08%100
21.59.0237,965-0,12%110
21.59.0137,97-0,11%339
21.58.5937,96-0,13%200
21.58.5737,955-0,14%500
21.58.5537,96-0,13%333
21.58.5037,95-0,16%217
21.58.5037,96-0,13%284
21.58.4737,95-0,16%108
OraValoreVar.%Volume
21.58.4437,945-0,17%142
21.58.4437,94-0,18%800
21.58.4437,94-0,18%1.775
21.58.3037,935-0,20%200
21.58.2437,94-0,18%219
21.58.2037,935-0,20%146
21.58.1337,93-0,21%1.708
21.58.1237,935-0,20%510
21.58.1037,94-0,18%416
21.58.0237,95-0,16%374
21.58.0037,96-0,13%1.522
21.57.5037,965-0,12%100
21.57.5037,96-0,13%468
21.57.2737,95-0,16%300
21.57.2037,94-0,18%520
21.57.0337,93-0,21%200
21.57.0337,94-0,18%210
21.56.2737,93-0,21%476
21.56.2437,94-0,18%600
21.56.1737,93-0,21%269
21.56.1637,95-0,16%100
21.56.1637,94-0,18%200
21.56.1637,95-0,16%100
21.56.1637,94-0,18%386
21.56.1637,96-0,13%200
21.56.1537,92-0,24%400
21.56.1337,91-0,26%100
21.55.5737,89-0,32%400
21.55.4537,895-0,30%200
21.55.4537,90-0,29%510
OraValoreVar.%Volume
21.55.2137,89-0,32%305
21.55.0837,90-0,29%100
21.55.0437,89-0,32%214
21.55.0437,88-0,34%400
21.55.0237,885-0,33%200
21.55.0037,88-0,34%118
21.54.5137,875-0,36%100
21.54.4837,88-0,34%100
21.54.4037,88-0,34%100
21.54.4037,86-0,39%100
21.54.4037,88-0,34%100
21.54.4037,87-0,37%100
21.54.4037,88-0,34%100
21.54.4037,87-0,37%300
21.54.4037,88-0,34%100
21.54.4037,86-0,39%100
21.54.2737,85-0,42%310
21.54.2637,86-0,39%415
21.54.2037,87-0,37%100
21.54.2037,86-0,39%300
21.54.1837,85-0,42%157
21.54.1637,84-0,45%300
21.54.0937,83-0,47%200
21.54.0837,835-0,46%200
21.53.4837,83-0,47%500
21.53.3237,84-0,45%100
21.53.2037,82-0,50%800
21.53.1637,83-0,47%300
21.53.1037,84-0,45%310
21.53.1037,83-0,47%300
OraValoreVar.%Volume
21.53.0737,815-0,51%200
21.53.0537,81-0,53%220
21.52.5937,80-0,55%200
21.52.5137,81-0,53%100
21.52.3937,80-0,55%310
21.52.3837,79-0,58%536
21.52.2037,765-0,64%326
21.52.2037,77-0,63%489
21.52.2037,76-0,66%400
21.52.1537,755-0,67%125

(*) I dati sono limitati agli ultimi 100 contratti.

```